Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.31	60.38	59.71	60.07	7,728	-0.23(-0.38%)
Sep 29, 2020	60.38	60.58	60.27	60.29	2,513	+0.46(+0.77%)
Sep 28, 2020	60.25	60.38	59.81	59.84	7,583	-0.37(-0.62%)
Sep 25, 2020	60.22	60.22	60.06	60.21	5,671	-0.01(-0.02%)
Sep 24, 2020	60.14	60.22	59.90	60.22	1,701	+0.22(+0.37%)
Sep 23, 2020	59.56	60.48	59.48	60.00	5,315	+0.11(+0.18%)
Sep 22, 2020	60.23	60.25	59.66	59.89	2,958	-0.14(-0.23%)
Sep 21, 2020	60.08	60.64	59.94	60.03	4,314	+0.12(+0.19%)
Sep 18, 2020	60.10	60.13	59.81	59.91	4,083	-0.12(-0.21%)
Sep 17, 2020	60.27	60.53	59.95	60.04	4,678	+0.15(+0.26%)
Sep 16, 2020	60.19	60.19	59.59	59.88	17,059	+0.21(+0.34%)
Sep 15, 2020	60.08	60.08	59.65	59.68	8,391	-0.28(-0.48%)
Sep 14, 2020	60.38	60.43	59.70	59.96	24,214	-0.19(-0.31%)
Sep 11, 2020	59.90	60.15	59.90	60.15	1,361	+0.33(+0.55%)
Sep 10, 2020	59.50	59.97	59.36	59.82	13,581	+0.17(+0.28%)
Sep 09, 2020	59.79	60.45	59.64	59.65	5,416	-0.16(-0.27%)
Sep 08, 2020	59.87	60.20	59.68	59.81	17,271	+0.28(+0.47%)
Sep 04, 2020	60.09	60.35	59.12	59.53	15,314	-1.01(-1.67%)
Sep 03, 2020	60.34	61.10	60.07	60.54	21,695	+0.40(+0.67%)
Sep 02, 2020	59.90	60.16	59.64	60.14	22,954	+0.02(+0.03%)
Sep 01, 2020	59.58	60.14	59.28	60.12	4,196	+0.66(+1.11%)
Aug 31, 2020	59.42	59.90	59.41	59.46	12,996	+0.22(+0.37%)
Aug 28, 2020	59.46	59.51	59.24	59.24	13,159	+0.23(+0.38%)
Aug 27, 2020	59.99	60.19	59.02	59.02	5,474	-0.61(-1.02%)
Aug 26, 2020	59.61	59.75	59.34	59.63	5,097	-0.31(-0.52%)
Aug 25, 2020	59.62	59.96	59.57	59.94	19,282	-0.39(-0.65%)
Aug 24, 2020	60.42	60.60	60.30	60.33	6,949	-0.21(-0.35%)
Aug 21, 2020	60.21	60.55	60.17	60.55	5,218	+0.29(+0.48%)
Aug 20, 2020	60.42	60.42	60.26	60.26	2,382	+0.54(+0.91%)
Aug 19, 2020	60.19	60.24	59.71	59.71	7,943	-0.25(-0.42%)
Aug 18, 2020	59.94	60.15	59.84	59.97	4,379	+0.21(+0.35%)
Aug 17, 2020	59.84	59.97	59.75	59.76	10,540	+0.28(+0.47%)
Aug 14, 2020	59.45	59.56	59.44	59.48	5,898	+0.25(+0.43%)
Aug 13, 2020	59.60	59.73	59.22	59.22	8,713	-0.43(-0.72%)
Aug 12, 2020	59.75	59.99	59.61	59.65	5,247	-0.56(-0.92%)
Aug 11, 2020	60.12	60.30	59.86	60.21	8,689	-0.70(-1.14%)
Aug 10, 2020	61.34	61.34	60.70	60.90	4,764	-0.12(-0.20%)
Aug 07, 2020	61.46	61.68	61.01	61.03	3,630	-0.43(-0.69%)
Aug 06, 2020	61.67	61.85	61.39	61.45	4,038	+0.09(+0.15%)
Aug 05, 2020	61.39	61.61	60.86	61.36	9,694	-0.56(-0.90%)
Aug 04, 2020	61.57	61.92	61.42	61.92	9,686	+0.67(+1.09%)
Aug 03, 2020	61.13	61.35	60.98	61.25	20,294	-0.05(-0.08%)
Jul 31, 2020	61.00	61.52	61.00	61.30	15,654	-0.07(-0.11%)
Jul 30, 2020	61.25	61.37	61.12	61.37	6,182	+0.28(+0.46%)
Jul 29, 2020	60.83	61.09	60.63	61.09	15,684	+0.29(+0.48%)
Jul 28, 2020	60.53	60.93	60.49	60.80	17,612	+0.48(+0.80%)
Jul 27, 2020	60.69	60.89	60.32	60.32	11,368	-0.31(-0.51%)
Jul 24, 2020	60.54	61.12	60.54	60.63	19,057	-0.06(-0.10%)
Jul 23, 2020	60.71	60.82	60.58	60.69	7,982	+0.14(+0.24%)
Jul 22, 2020	60.65	60.72	60.49	60.55	8,476	+0.06(+0.09%)
Jul 21, 2020	60.45	60.53	60.33	60.49	6,733	+0.24(+0.40%)
Jul 20, 2020	60.44	60.58	59.76	60.25	26,964	+0.22(+0.37%)
Jul 17, 2020	60.22	60.39	60.03	60.03	11,797	-0.24(-0.40%)
Jul 16, 2020	60.38	60.73	60.26	60.27	10,710	+0.16(+0.26%)
Jul 15, 2020	60.00	60.28	59.88	60.11	4,668	-0.06(-0.10%)
Jul 14, 2020	60.44	60.78	60.17	60.17	8,799	-0.04(-0.07%)
Jul 13, 2020	59.74	60.43	59.71	60.22	14,704	+0.22(+0.36%)
Jul 10, 2020	60.64	60.64	59.95	60.00	25,864	-0.36(-0.59%)
Jul 09, 2020	59.94	60.56	59.94	60.35	7,827	+0.45(+0.76%)
Jul 08, 2020	59.89	59.95	59.64	59.90	12,205	-0.22(-0.37%)
Jul 07, 2020	59.74	60.51	59.57	60.12	12,805	+0.47(+0.78%)
Jul 06, 2020	59.46	59.65	59.23	59.65	27,916	-0.26(-0.43%)
Jul 02, 2020	59.33	59.91	59.33	59.91	7,146	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.