Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.41	34.45	33.13	34.14	78,440	+0.99(+2.99%)
Sep 29, 2020	32.86	33.26	32.62	33.14	62,435	+0.44(+1.35%)
Sep 28, 2020	32.73	33.03	32.42	32.70	137,730	+0.09(+0.29%)
Sep 25, 2020	31.46	32.61	31.44	32.61	88,927	+0.93(+2.94%)
Sep 24, 2020	31.42	31.92	31.01	31.68	72,230	+0.15(+0.48%)
Sep 23, 2020	32.56	32.63	31.46	31.52	79,157	-0.99(-3.05%)
Sep 22, 2020	32.57	32.72	32.30	32.52	105,991	+0.13(+0.39%)
Sep 21, 2020	32.85	32.85	32.24	32.39	79,176	-0.86(-2.58%)
Sep 18, 2020	32.85	33.26	32.50	33.25	143,180	+0.57(+1.74%)
Sep 17, 2020	32.73	32.94	32.33	32.68	60,578	-0.27(-0.82%)
Sep 16, 2020	32.78	33.37	32.68	32.95	52,592	+0.17(+0.52%)
Sep 15, 2020	32.87	33.27	32.63	32.78	58,968	-0.09(-0.28%)
Sep 14, 2020	32.44	32.97	32.27	32.87	66,916	+0.65(+2.03%)
Sep 11, 2020	32.48	33.05	32.18	32.22	199,556	-0.11(-0.34%)
Sep 10, 2020	33.75	33.86	32.15	32.33	106,211	-1.27(-3.78%)
Sep 09, 2020	33.23	33.68	33.02	33.60	78,493	+0.73(+2.22%)
Sep 08, 2020	33.06	33.32	32.37	32.87	220,886	-0.22(-0.67%)
Sep 04, 2020	34.09	34.13	32.52	33.09	133,981	-0.96(-2.81%)
Sep 03, 2020	34.99	34.99	33.92	34.05	196,951	-0.81(-2.33%)
Sep 02, 2020	34.76	35.00	34.56	34.86	96,108	+0.03(+0.10%)
Sep 01, 2020	35.15	35.31	34.71	34.83	66,715	-0.16(-0.46%)
Aug 31, 2020	35.09	35.32	34.78	34.99	269,289	+0.08(+0.22%)
Aug 28, 2020	34.70	35.07	34.40	34.92	104,378	+0.59(+1.73%)
Aug 27, 2020	34.16	34.81	33.44	34.32	100,139	+0.03(+0.07%)
Aug 26, 2020	34.72	34.87	34.30	34.30	78,710	-0.42(-1.22%)
Aug 25, 2020	34.75	34.92	34.68	34.72	74,267	-0.14(-0.41%)
Aug 24, 2020	34.88	35.13	34.55	34.86	64,146	+0.23(+0.66%)
Aug 21, 2020	34.81	34.92	34.50	34.64	33,731	-0.36(-1.02%)
Aug 20, 2020	35.60	35.65	34.97	34.99	55,868	-0.61(-1.71%)
Aug 19, 2020	35.30	36.25	35.30	35.60	811,348	+0.08(+0.24%)
Aug 18, 2020	35.81	36.15	35.19	35.52	77,854	-0.29(-0.81%)
Aug 17, 2020	35.58	36.25	35.53	35.81	77,684	+0.36(+1.03%)
Aug 14, 2020	34.76	35.74	34.34	35.44	136,694	+0.61(+1.77%)
Aug 13, 2020	35.24	35.38	34.54	34.83	143,730	-0.88(-2.47%)
Aug 12, 2020	35.79	36.14	35.66	35.71	198,296	+0.15(+0.42%)
Aug 11, 2020	35.04	35.67	35.04	35.56	213,952	+0.48(+1.38%)
Aug 10, 2020	34.36	35.14	34.22	35.08	181,168	+0.87(+2.56%)
Aug 07, 2020	33.93	34.55	33.89	34.20	94,788	+0.27(+0.81%)
Aug 06, 2020	33.30	33.96	33.30	33.93	107,857	+0.63(+1.90%)
Aug 05, 2020	32.85	33.54	32.80	33.30	247,038	+0.78(+2.41%)
Aug 04, 2020	32.60	32.98	32.46	32.51	112,755	-0.02(-0.05%)
Aug 03, 2020	31.90	32.61	31.85	32.53	177,186	+0.72(+2.28%)
Jul 31, 2020	31.11	31.81	30.98	31.81	106,562	+0.80(+2.58%)
Jul 30, 2020	31.34	31.38	30.90	31.01	97,386	-0.42(-1.32%)
Jul 29, 2020	31.56	31.70	31.41	31.42	46,752	-0.02(-0.05%)
Jul 28, 2020	31.53	31.66	31.28	31.44	43,904	-0.04(-0.13%)
Jul 27, 2020	31.39	31.71	31.34	31.48	69,898	+0.20(+0.64%)
Jul 24, 2020	32.46	32.57	31.28	31.28	228,622	-1.27(-3.91%)
Jul 23, 2020	32.58	32.72	32.35	32.55	43,922	+0.12(+0.36%)
Jul 22, 2020	32.46	32.59	31.92	32.44	63,960	+0.00(+0.00%)
Jul 21, 2020	32.43	32.71	32.29	32.44	58,206	+0.03(+0.10%)
Jul 20, 2020	32.69	32.80	32.31	32.40	62,743	-0.28(-0.87%)
Jul 17, 2020	32.88	32.88	32.62	32.69	80,372	-0.05(-0.15%)
Jul 16, 2020	32.45	32.84	32.17	32.74	142,119	+0.37(+1.13%)
Jul 15, 2020	32.00	32.90	31.85	32.37	219,494	+0.55(+1.73%)
Jul 14, 2020	31.44	31.96	31.30	31.82	93,642	+0.27(+0.87%)
Jul 13, 2020	31.13	31.67	30.96	31.55	246,959	+0.55(+1.77%)
Jul 10, 2020	30.48	31.13	30.43	31.00	94,068	+0.31(+1.00%)
Jul 09, 2020	31.06	31.06	30.56	30.69	65,419	-0.42(-1.36%)
Jul 08, 2020	31.13	31.13	30.74	31.11	66,119	+0.04(+0.13%)
Jul 07, 2020	30.72	31.13	30.63	31.07	141,313	+0.27(+0.86%)
Jul 06, 2020	30.38	30.96	30.19	30.81	82,259	+0.58(+1.93%)
Jul 02, 2020	30.49	30.49	30.07	30.22	81,573	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.