Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,703,994 | -0.01(-0.01%) |
Sep 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,161,156 | +0.00(+0.00%) |
Sep 28, 2020 | 84.90 | 84.91 | 84.89 | 84.90 | 4,414,926 | +0.01(+0.01%) |
Sep 25, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,125,014 | -0.01(-0.01%) |
Sep 24, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,507,353 | +0.01(+0.01%) |
Sep 23, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,698,280 | +0.00(+0.00%) |
Sep 22, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,694,273 | +0.00(+0.00%) |
Sep 21, 2020 | 84.89 | 84.91 | 84.89 | 84.89 | 1,731,087 | +0.00(+0.00%) |
Sep 18, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 907,424 | -0.02(-0.02%) |
Sep 17, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,590,061 | +0.00(+0.00%) |
Sep 16, 2020 | 84.89 | 84.91 | 84.89 | 84.91 | 1,345,762 | +0.02(+0.02%) |
Sep 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,631,171 | -0.02(-0.02%) |
Sep 14, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,268,156 | +0.02(+0.02%) |
Sep 11, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,308,149 | -0.01(-0.01%) |
Sep 10, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,797,414 | +0.00(+0.00%) |
Sep 09, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,437,409 | -0.01(-0.01%) |
Sep 08, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 3,932,755 | +0.00(+0.00%) |
Sep 04, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,098,062 | +0.01(+0.01%) |
Sep 03, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,090,756 | -0.01(-0.01%) |
Sep 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,671,000 | +0.00(+0.00%) |
Sep 01, 2020 | 84.91 | 84.91 | 84.89 | 84.91 | 1,176,681 | +0.00(+0.00%) |
Aug 31, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,581,178 | +0.00(+0.00%) |
Aug 28, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,102,881 | +0.01(+0.01%) |
Aug 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,417,156 | +0.00(+0.00%) |
Aug 26, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,141,090 | +0.00(+0.00%) |
Aug 25, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,421,004 | -0.01(-0.01%) |
Aug 24, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,376,533 | +0.00(+0.00%) |
Aug 21, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,023,567 | +0.00(+0.00%) |
Aug 20, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,175,286 | +0.00(+0.00%) |
Aug 19, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,924,892 | +0.00(+0.00%) |
Aug 18, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,812,311 | +0.01(+0.01%) |
Aug 17, 2020 | 84.91 | 84.92 | 84.90 | 84.90 | 2,425,151 | +0.00(+0.00%) |
Aug 14, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,300,171 | -0.01(-0.01%) |
Aug 13, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,533,560 | +0.01(+0.01%) |
Aug 12, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,100,870 | +0.00(+0.00%) |
Aug 11, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,869,481 | -0.01(-0.01%) |
Aug 10, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 956,801 | +0.00(+0.00%) |
Aug 07, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,269,801 | +0.01(+0.01%) |
Aug 06, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,715,628 | +0.00(+0.00%) |
Aug 05, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,134,579 | -0.01(-0.01%) |
Aug 04, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,782,141 | +0.01(+0.01%) |
Aug 03, 2020 | 84.90 | 84.92 | 84.90 | 84.90 | 1,687,002 | -0.01(-0.01%) |
Jul 31, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,185,678 | +0.01(+0.01%) |
Jul 30, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,591,003 | -0.01(-0.01%) |
Jul 29, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,528,878 | +0.00(+0.00%) |
Jul 28, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,170,031 | +0.01(+0.01%) |
Jul 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,522,702 | +0.00(+0.00%) |
Jul 24, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 1,088,758 | -0.01(-0.01%) |
Jul 23, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,205,666 | +0.01(+0.01%) |
Jul 22, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,594,722 | -0.01(-0.01%) |
Jul 21, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,029,713 | +0.00(+0.00%) |
Jul 20, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,374,185 | +0.00(+0.00%) |
Jul 17, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,750,520 | +0.01(+0.01%) |
Jul 16, 2020 | 84.91 | 84.91 | 84.89 | 84.90 | 2,583,026 | -0.01(-0.01%) |
Jul 15, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 3,011,185 | +0.00(+0.00%) |
Jul 14, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,429,555 | +0.00(+0.00%) |
Jul 13, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,292,747 | +0.00(+0.00%) |
Jul 10, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,338,766 | +0.01(+0.01%) |
Jul 09, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,635,052 | +0.00(+0.00%) |
Jul 08, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 4,718,610 | +0.00(+0.00%) |
Jul 07, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,256,096 | +0.00(+0.00%) |
Jul 06, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 4,382,138 | -0.01(-0.01%) |
Jul 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,845,823 | +0.01(+0.01%) |