Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.2410	0.2410	0.2410	0	+0.00(+0.00%)
Jul 28, 2020	0.2308	0.2419	0.2277	0.2410	14,985,356	+0.01(+4.78%)
Jul 27, 2020	0.2350	0.2368	0.2300	0.2300	12,552,143	-0.00(-2.00%)
Jul 24, 2020	0.2400	0.2449	0.2300	0.2347	16,064,300	-0.01(-2.29%)
Jul 23, 2020	0.2495	0.2495	0.2400	0.2402	21,791,472	-0.00(-0.58%)
Jul 22, 2020	0.2500	0.2529	0.2400	0.2416	21,974,820	-0.01(-5.18%)
Jul 21, 2020	0.2550	0.2671	0.2449	0.2548	32,737,106	-0.00(-0.23%)
Jul 20, 2020	0.2710	0.3300	0.2359	0.2554	133,657,000	+0.03(+12.31%)
Jul 17, 2020	0.2350	0.2432	0.2204	0.2274	34,414,500	-0.01(-5.25%)
Jul 16, 2020	0.2500	0.2500	0.2300	0.2400	21,775,066	-0.01(-5.14%)
Jul 15, 2020	0.2500	0.2640	0.2462	0.2530	22,636,786	+0.01(+2.76%)
Jul 14, 2020	0.2450	0.2500	0.2401	0.2462	21,003,392	-0.00(-0.04%)
Jul 13, 2020	0.2540	0.2638	0.2450	0.2463	15,666,137	-0.01(-5.56%)
Jul 10, 2020	0.2551	0.2700	0.2490	0.2608	18,002,600	+0.01(+2.84%)
Jul 09, 2020	0.2900	0.2950	0.2450	0.2536	25,463,456	-0.02(-7.71%)
Jul 08, 2020	0.2490	0.2800	0.2399	0.2748	23,652,336	+0.03(+13.55%)
Jul 07, 2020	0.2400	0.2569	0.2350	0.2420	30,871,500	-0.01(-5.10%)
Jul 06, 2020	0.2800	0.2853	0.2550	0.2550	25,092,080	-0.03(-8.93%)
Jul 02, 2020	0.2905	0.2949	0.2760	0.2800	14,263,900	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.