Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.10 28.80 25.10 26.80 133,456 -1.10(-3.94%)
Sep 29, 2020 27.00 30.60 26.70 27.90 251,213 +1.70(+6.49%)
Sep 28, 2020 28.10 28.20 25.50 26.20 137,513 -1.90(-6.76%)
Sep 25, 2020 27.20 28.50 26.85 28.10 73,270 +0.70(+2.55%)
Sep 24, 2020 26.60 29.10 25.90 27.40 119,496 -1.40(-4.86%)
Sep 23, 2020 31.50 31.60 28.10 28.80 142,948 -3.20(-10.00%)
Sep 22, 2020 33.40 33.50 30.50 32.00 177,691 -1.50(-4.48%)
Sep 21, 2020 32.90 34.70 31.50 33.50 141,879 -0.50(-1.47%)
Sep 18, 2020 31.00 34.00 30.10 34.00 498,360 -1.10(-3.13%)
Sep 17, 2020 38.80 40.00 33.10 35.10 365,775 -7.30(-17.22%)
Sep 16, 2020 39.70 45.00 39.30 42.40 207,435 +3.30(+8.44%)
Sep 15, 2020 33.30 43.20 33.20 39.10 541,341 +6.30(+19.21%)
Sep 14, 2020 33.80 34.60 30.40 32.80 150,210 -0.40(-1.20%)
Sep 11, 2020 29.80 38.30 29.10 33.20 1,351,350 +5.20(+18.57%)
Sep 10, 2020 25.40 32.00 24.70 28.00 113,496 +2.50(+9.80%)
Sep 09, 2020 24.30 25.50 23.60 25.50 47,627 +1.50(+6.25%)
Sep 08, 2020 21.20 25.50 21.10 24.00 61,689 +2.30(+10.60%)
Sep 04, 2020 22.50 23.00 21.10 21.70 54,970 -1.00(-4.41%)
Sep 03, 2020 23.50 24.40 22.30 22.70 25,428 -0.60(-2.58%)
Sep 02, 2020 24.40 24.40 22.50 23.30 24,547 -0.10(-0.43%)
Sep 01, 2020 21.60 24.80 21.40 23.40 52,874 +1.60(+7.34%)
Aug 31, 2020 21.30 22.30 21.13 21.80 18,975 +0.60(+2.83%)
Aug 28, 2020 21.70 21.70 20.60 21.20 52,040 -0.60(-2.75%)
Aug 27, 2020 21.70 22.10 20.90 21.80 24,112 +0.00(+0.00%)
Aug 26, 2020 21.70 22.02 21.00 21.80 29,858 +0.20(+0.93%)
Aug 25, 2020 21.90 22.40 20.90 21.60 26,928 -0.20(-0.92%)
Aug 24, 2020 21.50 22.20 20.60 21.80 42,947 +0.30(+1.40%)
Aug 21, 2020 22.70 22.70 21.00 21.50 29,510 -0.90(-4.02%)
Aug 20, 2020 23.00 23.30 22.00 22.40 30,614 -0.50(-2.18%)
Aug 19, 2020 23.90 24.50 22.50 22.90 44,974 -1.40(-5.76%)
Aug 18, 2020 25.00 25.00 23.20 24.30 63,045 -0.60(-2.41%)
Aug 17, 2020 20.70 25.30 20.30 24.90 90,493 +4.30(+20.87%)
Aug 14, 2020 19.30 21.30 19.20 20.60 32,550 +1.40(+7.29%)
Aug 13, 2020 20.10 20.50 19.00 19.20 36,743 -0.70(-3.52%)
Aug 12, 2020 21.30 21.60 19.70 19.90 42,837 -1.10(-5.24%)
Aug 11, 2020 21.60 22.10 21.00 21.00 43,364 -0.50(-2.33%)
Aug 10, 2020 23.00 23.60 21.20 21.50 73,163 -1.50(-6.52%)
Aug 07, 2020 22.80 23.00 21.80 23.00 36,340 +1.50(+6.98%)
Aug 06, 2020 23.50 23.80 21.30 21.50 51,100 -2.20(-9.28%)
Aug 05, 2020 23.60 23.90 22.30 23.70 41,557 +0.80(+3.49%)
Aug 04, 2020 22.40 23.20 22.10 22.90 21,087 +0.00(+0.00%)
Aug 03, 2020 22.40 23.50 22.00 22.90 31,057 +0.40(+1.78%)
Jul 31, 2020 23.20 23.40 22.00 22.50 32,230 -0.90(-3.85%)
Jul 30, 2020 21.50 23.60 21.00 23.40 54,144 +0.80(+3.54%)
Jul 29, 2020 23.40 23.70 21.50 22.60 50,378 -0.90(-3.83%)
Jul 28, 2020 24.00 25.00 23.20 23.50 41,582 -0.10(-0.42%)
Jul 27, 2020 24.20 24.60 22.60 23.60 65,894 +0.50(+2.16%)
Jul 24, 2020 24.20 24.50 22.90 23.10 49,620 -1.20(-4.94%)
Jul 23, 2020 24.00 25.50 23.50 24.30 64,608 +0.60(+2.53%)
Jul 22, 2020 24.70 25.20 23.10 23.70 100,071 -2.20(-8.49%)
Jul 21, 2020 28.10 29.50 23.50 25.90 218,441 -1.30(-4.78%)
Jul 20, 2020 24.80 29.90 24.50 27.20 609,812 +4.85(+21.70%)
Jul 17, 2020 21.20 26.65 21.00 22.35 1,219,760 +5.65(+33.83%)
Jul 16, 2020 16.40 17.10 16.30 16.70 53,157 +0.20(+1.21%)
Jul 15, 2020 16.50 16.70 15.58 16.50 24,825 -0.30(-1.79%)
Jul 14, 2020 16.30 17.40 16.20 16.80 12,836 +0.65(+4.02%)
Jul 13, 2020 18.00 18.00 15.70 16.15 28,885 -1.55(-8.76%)
Jul 10, 2020 18.40 18.70 17.00 17.70 11,460 -0.80(-4.32%)
Jul 09, 2020 19.30 19.40 16.80 18.50 42,446 -0.70(-3.65%)
Jul 08, 2020 19.40 19.80 18.30 19.20 25,158 +1.50(+8.47%)
Jul 07, 2020 19.10 20.00 17.20 17.70 37,959 -1.50(-7.81%)
Jul 06, 2020 20.20 20.20 19.10 19.20 9,798 -0.70(-3.52%)
Jul 02, 2020 19.00 20.30 18.70 19.90 16,100 +0.70(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.