Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.89	13.98	13.84	13.93	839,599	+0.04(+0.28%)
Sep 29, 2020	13.88	13.91	13.87	13.89	886,050	+0.02(+0.14%)
Sep 28, 2020	13.85	13.88	13.82	13.87	794,382	+0.09(+0.66%)
Sep 25, 2020	13.57	13.78	13.57	13.78	670,526	+0.22(+1.62%)
Sep 24, 2020	13.43	13.65	13.42	13.56	655,797	+0.02(+0.14%)
Sep 23, 2020	13.71	13.74	13.51	13.54	742,258	-0.19(-1.36%)
Sep 22, 2020	13.66	13.75	13.59	13.73	661,454	+0.10(+0.76%)
Sep 21, 2020	13.44	13.63	13.38	13.63	1,253,000	+0.05(+0.34%)
Sep 18, 2020	13.80	13.83	13.43	13.58	1,536,828	-0.17(-1.21%)
Sep 17, 2020	13.63	13.83	13.54	13.75	1,733,047	-0.19(-1.38%)
Sep 16, 2020	14.14	14.14	13.92	13.94	1,498,955	-0.16(-1.13%)
Sep 15, 2020	14.05	14.13	14.04	14.10	920,055	+0.15(+1.10%)
Sep 14, 2020	13.80	13.99	13.79	13.95	810,312	+0.27(+1.96%)
Sep 11, 2020	13.79	13.87	13.53	13.68	1,130,738	-0.03(-0.19%)
Sep 10, 2020	14.02	14.05	13.66	13.70	1,527,739	-0.20(-1.47%)
Sep 09, 2020	13.74	13.98	13.73	13.91	1,444,901	+0.31(+2.31%)
Sep 08, 2020	13.65	13.85	13.56	13.59	2,426,910	-0.38(-2.70%)
Sep 04, 2020	13.95	14.06	13.47	13.97	2,548,459	-0.05(-0.37%)
Sep 03, 2020	14.21	14.22	13.93	14.02	1,723,814	-0.22(-1.57%)
Sep 02, 2020	14.23	14.25	14.18	14.25	1,387,788	+0.03(+0.18%)
Sep 01, 2020	14.22	14.24	14.18	14.22	1,144,587	+0.06(+0.41%)
Aug 31, 2020	14.15	14.19	14.13	14.16	1,137,912	+0.01(+0.09%)
Aug 28, 2020	14.12	14.15	14.09	14.15	706,359	+0.05(+0.36%)
Aug 27, 2020	14.14	14.15	14.04	14.10	845,276	-0.02(-0.14%)
Aug 26, 2020	14.06	14.13	14.05	14.12	791,297	+0.10(+0.73%)
Aug 25, 2020	14.01	14.04	13.97	14.02	813,376	+0.04(+0.32%)
Aug 24, 2020	14.06	14.06	13.93	13.97	1,119,424	+0.00(+0.00%)
Aug 21, 2020	13.91	13.98	13.89	13.97	882,094	+0.06(+0.41%)
Aug 20, 2020	13.90	13.92	13.89	13.92	863,794	+0.02(+0.14%)
Aug 19, 2020	13.90	13.90	13.88	13.90	1,029,439	+0.00(+0.00%)
Aug 18, 2020	13.90	13.90	13.88	13.90	820,437	-0.01(-0.05%)
Aug 17, 2020	13.88	13.90	13.88	13.90	697,457	+0.03(+0.21%)
Aug 14, 2020	13.87	13.88	13.85	13.87	610,219	+0.03(+0.20%)
Aug 13, 2020	13.86	13.88	13.83	13.85	829,317	+0.01(+0.09%)
Aug 12, 2020	13.79	13.85	13.79	13.83	632,065	+0.09(+0.65%)
Aug 11, 2020	13.83	13.83	13.74	13.74	1,080,986	-0.09(-0.64%)
Aug 10, 2020	13.81	13.84	13.78	13.83	899,902	+0.02(+0.14%)
Aug 07, 2020	13.83	13.83	13.76	13.81	713,790	+0.01(+0.05%)
Aug 06, 2020	13.81	13.82	13.78	13.81	810,147	+0.00(+0.00%)
Aug 05, 2020	13.80	13.81	13.78	13.81	727,150	+0.04(+0.28%)
Aug 04, 2020	13.74	13.77	13.73	13.77	650,804	+0.03(+0.23%)
Aug 03, 2020	13.71	13.76	13.71	13.74	771,931	+0.07(+0.51%)
Jul 31, 2020	13.64	13.67	13.56	13.67	929,933	+0.13(+0.94%)
Jul 30, 2020	13.45	13.54	13.41	13.54	862,807	+0.01(+0.05%)
Jul 29, 2020	13.51	13.55	13.46	13.54	679,525	+0.09(+0.71%)
Jul 28, 2020	13.50	13.54	13.43	13.44	845,853	-0.03(-0.24%)
Jul 27, 2020	13.41	13.50	13.38	13.47	630,968	+0.15(+1.09%)
Jul 24, 2020	13.31	13.38	13.22	13.33	981,245	-0.06(-0.47%)
Jul 23, 2020	13.55	13.56	13.38	13.39	921,281	-0.16(-1.22%)
Jul 22, 2020	13.53	13.56	13.51	13.55	623,029	+0.03(+0.23%)
Jul 21, 2020	13.61	13.61	13.51	13.52	881,054	-0.08(-0.61%)
Jul 20, 2020	13.49	13.61	13.43	13.61	1,167,855	+0.14(+1.06%)
Jul 17, 2020	13.48	13.49	13.35	13.46	1,223,494	-0.01(-0.09%)
Jul 16, 2020	13.44	13.48	13.42	13.48	747,645	+0.03(+0.19%)
Jul 15, 2020	13.43	13.46	13.42	13.45	1,106,441	+0.01(+0.09%)
Jul 14, 2020	13.38	13.44	13.35	13.44	916,653	+0.06(+0.47%)
Jul 13, 2020	13.44	13.45	13.36	13.38	1,136,398	-0.04(-0.33%)
Jul 10, 2020	13.40	13.43	13.39	13.42	767,554	+0.01(+0.09%)
Jul 09, 2020	13.41	13.41	13.36	13.41	698,060	+0.00(+0.00%)
Jul 08, 2020	13.38	13.41	13.36	13.41	767,172	+0.05(+0.38%)
Jul 07, 2020	13.36	13.40	13.34	13.36	1,027,281	-0.03(-0.19%)
Jul 06, 2020	13.39	13.40	13.34	13.38	1,027,092	+0.08(+0.57%)
Jul 02, 2020	13.32	13.34	13.28	13.31	876,635	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.