Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.24	61.65	60.90	61.19	75,083	+0.59(+0.98%)
Sep 29, 2020	61.11	61.11	60.53	60.59	36,183	-0.47(-0.78%)
Sep 28, 2020	60.69	61.15	60.64	61.06	102,861	+1.17(+1.96%)
Sep 25, 2020	59.16	59.93	58.93	59.89	78,454	+0.81(+1.37%)
Sep 24, 2020	58.77	59.72	58.62	59.08	117,150	-0.06(-0.11%)
Sep 23, 2020	60.75	60.75	59.09	59.14	46,414	-1.31(-2.17%)
Sep 22, 2020	59.78	60.46	59.68	60.46	48,709	+0.96(+1.62%)
Sep 21, 2020	59.31	59.49	58.58	59.49	133,335	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.26	48,713	-0.63(-1.03%)
Sep 17, 2020	60.85	61.21	60.52	60.89	117,506	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,779	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,768	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,886	+0.69(+1.15%)
Sep 11, 2020	60.82	60.99	60.10	60.51	31,520	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.54	60.61	147,090	-0.76(-1.25%)
Sep 09, 2020	61.17	61.77	60.74	61.38	68,268	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,582	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.46	219,415	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,062	-1.68(-2.64%)
Sep 02, 2020	63.34	63.81	63.11	63.69	94,442	+0.75(+1.19%)
Sep 01, 2020	62.19	62.94	62.06	62.94	1,902,035	+0.75(+1.20%)
Aug 31, 2020	62.54	62.54	62.11	62.19	53,699	-0.41(-0.65%)
Aug 28, 2020	62.50	62.71	62.28	62.60	37,660	+0.47(+0.75%)
Aug 27, 2020	62.43	62.47	61.95	62.13	82,759	+0.11(+0.17%)
Aug 26, 2020	61.30	62.06	61.30	62.03	39,785	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,339	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,926	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.37	70,818	+0.18(+0.30%)
Aug 20, 2020	59.89	60.31	59.89	60.20	130,933	-0.14(-0.23%)
Aug 19, 2020	60.83	60.84	60.28	60.34	1,091,703	-0.22(-0.37%)
Aug 18, 2020	60.72	60.76	60.20	60.56	86,665	+0.07(+0.12%)
Aug 17, 2020	60.54	60.58	60.17	60.49	94,786	+0.45(+0.74%)
Aug 14, 2020	59.93	60.18	59.93	60.04	38,479	+0.10(+0.17%)
Aug 13, 2020	59.90	60.24	59.84	59.94	100,918	-0.04(-0.06%)
Aug 12, 2020	59.81	60.12	59.81	59.98	35,630	+0.61(+1.03%)
Aug 11, 2020	59.85	60.13	59.31	59.37	52,193	-0.15(-0.25%)
Aug 10, 2020	59.25	59.57	59.17	59.52	58,947	+0.47(+0.79%)
Aug 07, 2020	58.90	59.26	58.76	59.05	46,257	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.04	46,826	+0.54(+0.92%)
Aug 05, 2020	58.50	58.50	58.27	58.50	54,047	+0.39(+0.68%)
Aug 04, 2020	57.61	58.11	57.61	58.11	683,447	+0.75(+1.32%)
Aug 03, 2020	57.19	57.48	57.03	57.36	684,744	+0.21(+0.36%)
Jul 31, 2020	57.44	57.46	56.56	57.15	80,234	+0.08(+0.14%)
Jul 30, 2020	56.76	57.24	56.48	57.07	66,970	-0.06(-0.11%)
Jul 29, 2020	57.03	57.27	56.99	57.13	37,951	+0.53(+0.94%)
Jul 28, 2020	56.77	57.10	56.59	56.60	48,762	-0.43(-0.75%)
Jul 27, 2020	56.83	57.05	56.62	57.03	96,931	+0.24(+0.43%)
Jul 24, 2020	56.37	56.92	56.37	56.79	136,316	+0.05(+0.09%)
Jul 23, 2020	57.41	57.42	56.37	56.74	94,704	-0.64(-1.11%)
Jul 22, 2020	56.90	57.44	56.90	57.37	105,327	+0.44(+0.77%)
Jul 21, 2020	57.01	57.28	56.84	56.93	55,517	+0.25(+0.45%)
Jul 20, 2020	56.31	56.79	56.17	56.68	149,566	+0.25(+0.44%)
Jul 17, 2020	56.73	56.73	56.27	56.43	40,526	-0.25(-0.44%)
Jul 16, 2020	56.42	56.77	56.39	56.68	78,391	-0.21(-0.37%)
Jul 15, 2020	56.53	57.00	56.13	56.89	156,955	+1.16(+2.08%)
Jul 14, 2020	54.81	55.74	54.44	55.73	109,523	+0.63(+1.13%)
Jul 13, 2020	56.15	56.83	55.01	55.11	112,859	-0.71(-1.28%)
Jul 10, 2020	54.86	55.83	54.86	55.82	76,549	+0.96(+1.75%)
Jul 09, 2020	55.18	55.18	53.99	54.86	170,706	-0.03(-0.06%)
Jul 08, 2020	54.73	54.89	54.34	54.89	67,126	+0.34(+0.62%)
Jul 07, 2020	54.90	54.98	54.53	54.56	47,698	-0.55(-1.00%)
Jul 06, 2020	54.80	55.11	54.69	55.11	150,643	+1.04(+1.93%)
Jul 02, 2020	54.85	55.04	54.00	54.06	153,918	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.