Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.86	115.81	113.86	114.66	72,080	+1.19(+1.05%)
Sep 29, 2020	114.59	114.63	113.19	113.47	61,397	-1.16(-1.02%)
Sep 28, 2020	113.57	115.31	113.57	114.63	42,206	+2.69(+2.40%)
Sep 25, 2020	109.99	112.30	109.77	111.95	52,144	+1.35(+1.22%)
Sep 24, 2020	110.15	112.11	109.07	110.59	128,247	+0.40(+0.36%)
Sep 23, 2020	113.04	113.54	110.10	110.20	45,413	-2.69(-2.38%)
Sep 22, 2020	113.49	114.01	111.79	112.89	100,433	-0.48(-0.42%)
Sep 21, 2020	114.14	114.14	111.96	113.36	83,209	-3.26(-2.80%)
Sep 18, 2020	117.07	117.53	116.16	116.63	48,775	-0.51(-0.44%)
Sep 17, 2020	116.70	117.88	116.44	117.14	54,671	-1.23(-1.04%)
Sep 16, 2020	117.51	119.69	117.19	118.38	50,344	+1.26(+1.08%)
Sep 15, 2020	119.03	119.03	117.03	117.11	59,296	-1.36(-1.15%)
Sep 14, 2020	117.58	119.28	117.47	118.48	44,395	+2.06(+1.77%)
Sep 11, 2020	116.05	116.83	115.52	116.42	60,648	+0.66(+0.57%)
Sep 10, 2020	118.13	118.94	115.52	115.76	62,546	-1.80(-1.53%)
Sep 09, 2020	117.72	118.39	116.75	117.55	64,452	+1.22(+1.05%)
Sep 08, 2020	118.57	118.57	116.09	116.34	74,891	-3.42(-2.86%)
Sep 04, 2020	121.13	121.64	117.78	119.76	68,670	+0.12(+0.10%)
Sep 03, 2020	122.35	123.51	118.95	119.64	72,129	-2.45(-2.01%)
Sep 02, 2020	120.72	122.39	120.44	122.09	53,838	+1.75(+1.45%)
Sep 01, 2020	119.61	120.88	119.19	120.34	63,878	+0.22(+0.18%)
Aug 31, 2020	121.92	121.92	120.12	120.12	48,940	-1.92(-1.57%)
Aug 28, 2020	121.67	122.19	120.91	122.04	109,103	+0.99(+0.82%)
Aug 27, 2020	119.30	121.45	119.30	121.05	68,850	+1.98(+1.66%)
Aug 26, 2020	119.49	119.85	118.76	119.07	72,646	-0.52(-0.44%)
Aug 25, 2020	120.10	120.25	118.75	119.59	50,190	+0.52(+0.44%)
Aug 24, 2020	117.11	119.07	116.90	119.07	48,116	+2.60(+2.23%)
Aug 21, 2020	116.33	117.12	116.11	116.47	97,978	-0.17(-0.14%)
Aug 20, 2020	116.21	116.77	116.01	116.64	61,846	-0.56(-0.48%)
Aug 19, 2020	117.38	118.17	117.05	117.20	60,897	+0.31(+0.26%)
Aug 18, 2020	118.17	118.17	116.74	116.89	50,010	-1.15(-0.97%)
Aug 17, 2020	118.84	118.84	117.87	118.04	112,241	-0.95(-0.80%)
Aug 14, 2020	117.94	119.39	117.94	118.99	46,743	+0.48(+0.40%)
Aug 13, 2020	118.55	119.54	118.15	118.52	73,322	-0.95(-0.80%)
Aug 12, 2020	121.67	121.67	118.60	119.47	90,564	-0.11(-0.09%)
Aug 11, 2020	119.68	121.76	119.34	119.58	116,828	+1.74(+1.47%)
Aug 10, 2020	117.91	118.50	117.53	117.84	58,188	+0.32(+0.27%)
Aug 07, 2020	115.25	117.53	114.89	117.53	67,815	+1.80(+1.55%)
Aug 06, 2020	115.43	115.92	114.86	115.73	63,317	+0.11(+0.10%)
Aug 05, 2020	114.31	115.65	114.31	115.62	87,717	+2.15(+1.90%)
Aug 04, 2020	113.28	113.52	112.89	113.47	55,548	-0.25(-0.22%)
Aug 03, 2020	113.93	114.43	113.28	113.72	56,655	+0.32(+0.28%)
Jul 31, 2020	113.96	113.96	112.17	113.40	78,725	-0.50(-0.44%)
Jul 30, 2020	114.10	114.10	112.59	113.91	49,290	-2.16(-1.86%)
Jul 29, 2020	113.51	116.15	113.51	116.07	255,808	+2.35(+2.06%)
Jul 28, 2020	113.99	114.54	113.68	113.72	206,838	-0.65(-0.57%)
Jul 27, 2020	114.51	114.73	113.25	114.38	66,307	-0.43(-0.37%)
Jul 24, 2020	115.26	115.78	114.64	114.81	58,402	-0.78(-0.67%)
Jul 23, 2020	115.57	116.50	114.97	115.58	116,001	-0.06(-0.05%)
Jul 22, 2020	114.75	115.87	114.70	115.64	96,794	+0.10(+0.09%)
Jul 21, 2020	114.58	115.92	114.46	115.53	143,949	+1.80(+1.59%)
Jul 20, 2020	112.99	114.22	112.80	113.73	72,920	+0.17(+0.15%)
Jul 17, 2020	114.53	114.62	113.54	113.56	92,309	-0.88(-0.77%)
Jul 16, 2020	114.31	115.49	113.61	114.44	114,291	-0.82(-0.71%)
Jul 15, 2020	115.37	115.62	113.95	115.26	147,258	+2.63(+2.34%)
Jul 14, 2020	111.69	112.69	110.85	112.63	164,374	+0.49(+0.43%)
Jul 13, 2020	113.51	114.16	111.87	112.14	168,254	-0.08(-0.07%)
Jul 10, 2020	108.94	112.38	108.81	112.22	117,339	+3.10(+2.84%)
Jul 09, 2020	111.57	111.57	108.09	109.12	125,687	-2.43(-2.18%)
Jul 08, 2020	110.52	111.69	110.05	111.55	132,328	+1.23(+1.12%)
Jul 07, 2020	112.07	112.18	110.17	110.32	142,733	-2.80(-2.47%)
Jul 06, 2020	113.20	113.84	112.46	113.11	923,707	+1.98(+1.78%)
Jul 02, 2020	113.16	113.70	110.90	111.13	81,292	+0.31(+0.28%)
Jul 01, 2020	112.07	112.45	110.59	110.82	97,119	-0.80(-0.72%)
Jun 30, 2020	109.59	112.19	109.59	111.63	121,474	+1.62(+1.47%)
Jun 29, 2020	109.56	110.56	108.96	110.01	92,396	+1.36(+1.25%)
Jun 26, 2020	112.13	112.13	108.60	108.65	137,341	-5.21(-4.57%)
Jun 25, 2020	110.53	114.00	110.53	113.86	99,113	+2.96(+2.67%)
Jun 24, 2020	114.00	114.00	110.57	110.90	141,890	-4.40(-3.82%)
Jun 23, 2020	116.27	117.06	115.27	115.30	150,190	+0.50(+0.43%)
Jun 22, 2020	114.33	115.50	113.54	114.81	155,569	-0.09(-0.08%)
Jun 19, 2020	117.82	117.82	113.64	114.90	444,434	-0.89(-0.77%)
Jun 18, 2020	114.81	116.65	114.54	115.79	128,672	-0.07(-0.06%)
Jun 17, 2020	117.94	117.94	115.68	115.86	208,169	-1.57(-1.34%)
Jun 16, 2020	120.06	120.06	115.20	117.43	2,073,207	+1.94(+1.68%)
Jun 15, 2020	110.68	115.83	110.09	115.50	216,343	+1.23(+1.08%)
Jun 12, 2020	115.46	115.46	111.35	114.27	200,946	+3.39(+3.06%)
Jun 11, 2020	114.34	116.20	110.71	110.87	301,700	-9.56(-7.94%)
Jun 10, 2020	124.14	124.14	120.37	120.44	307,626	-4.08(-3.28%)
Jun 09, 2020	124.01	125.57	123.16	124.52	507,811	-1.82(-1.44%)
Jun 08, 2020	126.69	126.69	124.72	126.33	825,308	+1.90(+1.53%)
Jun 05, 2020	126.53	127.03	123.95	124.43	833,397	+4.46(+3.71%)
Jun 04, 2020	118.26	120.09	117.12	119.98	4,431,676	+1.58(+1.34%)
Jun 03, 2020	116.45	118.72	116.35	118.39	478,037	+4.11(+3.60%)
Jun 02, 2020	114.92	115.30	113.59	114.28	52,394	+0.84(+0.74%)
Jun 01, 2020	112.72	114.04	111.93	113.44	83,310	+1.38(+1.23%)
May 29, 2020	112.40	113.25	111.29	112.06	65,122	-1.35(-1.19%)
May 28, 2020	116.64	116.64	113.23	113.42	58,463	-1.79(-1.55%)
May 27, 2020	115.48	115.48	112.06	115.21	109,380	+4.31(+3.89%)
May 26, 2020	109.48	111.91	109.44	110.89	49,409	+5.46(+5.18%)
May 22, 2020	106.08	106.08	104.63	105.43	57,076	-0.51(-0.48%)
May 21, 2020	106.63	107.19	105.54	105.94	196,734	-0.89(-0.84%)
May 20, 2020	106.27	107.32	106.27	106.84	170,418	+2.68(+2.58%)
May 19, 2020	106.17	106.96	104.15	104.15	56,955	-2.38(-2.23%)
May 18, 2020	104.70	107.12	104.37	106.53	133,820	+5.69(+5.64%)
May 15, 2020	100.24	101.37	100.16	100.84	164,791	-0.46(-0.45%)
May 14, 2020	96.64	101.30	95.82	101.30	82,262	+3.04(+3.09%)
May 13, 2020	100.79	100.79	97.41	98.26	97,630	-3.02(-2.98%)
May 12, 2020	105.02	105.15	101.25	101.28	1,717,873	-3.19(-3.05%)
May 11, 2020	105.29	105.29	104.09	104.47	39,957	-2.09(-1.96%)
May 08, 2020	105.95	106.70	105.59	106.56	53,535	+2.30(+2.21%)
May 07, 2020	103.34	106.05	103.34	104.25	91,402	+2.33(+2.29%)
May 06, 2020	104.38	104.52	101.92	101.92	73,952	-1.64(-1.58%)
May 05, 2020	105.42	105.92	103.48	103.56	68,068	+0.12(+0.12%)
May 04, 2020	102.43	103.65	101.38	103.44	123,300	-0.53(-0.51%)
May 01, 2020	104.53	105.37	103.57	103.97	47,205	-3.53(-3.29%)
Apr 30, 2020	108.92	108.99	106.98	107.51	98,791	-3.21(-2.90%)
Apr 29, 2020	109.86	111.46	109.21	110.71	47,079	+4.72(+4.46%)
Apr 28, 2020	107.75	108.68	105.53	105.99	97,869	+0.97(+0.92%)
Apr 27, 2020	101.79	105.28	101.79	105.02	57,326	+4.49(+4.47%)
Apr 24, 2020	100.34	101.01	98.72	100.53	39,159	+1.47(+1.49%)
Apr 23, 2020	99.45	101.10	99.05	99.05	137,192	+0.09(+0.09%)
Apr 22, 2020	99.64	99.83	98.77	98.96	63,511	+1.49(+1.53%)
Apr 21, 2020	98.03	99.01	97.12	97.47	81,230	-3.16(-3.14%)
Apr 20, 2020	100.64	102.47	99.60	100.63	84,436	-2.09(-2.03%)
Apr 17, 2020	100.95	102.98	100.34	102.72	186,892	+5.91(+6.10%)
Apr 16, 2020	99.21	99.21	95.96	96.81	55,776	-2.26(-2.28%)
Apr 15, 2020	99.95	99.97	98.66	99.06	70,941	-4.86(-4.67%)
Apr 14, 2020	106.91	106.91	102.34	103.92	149,271	+0.04(+0.04%)
Apr 13, 2020	108.14	108.14	102.96	103.88	103,736	-4.02(-3.72%)
Apr 09, 2020	106.01	109.14	105.47	107.90	109,324	+4.90(+4.76%)
Apr 08, 2020	100.38	103.56	99.11	103.00	91,348	+4.38(+4.44%)
Apr 07, 2020	102.89	103.92	98.61	98.61	154,450	+0.75(+0.77%)
Apr 06, 2020	94.58	98.61	94.58	97.86	123,290	+7.86(+8.73%)
Apr 03, 2020	91.57	92.76	88.87	90.00	444,378	-2.35(-2.54%)
Apr 02, 2020	89.27	92.69	89.10	92.35	90,171	+2.62(+2.92%)
Apr 01, 2020	90.88	91.53	88.95	89.73	130,407	-5.97(-6.23%)
Mar 31, 2020	98.40	99.13	95.10	95.70	192,946	-3.27(-3.31%)
Mar 30, 2020	97.43	99.16	95.50	98.97	139,327	+1.66(+1.70%)
Mar 27, 2020	97.54	100.18	95.53	97.31	251,585	-4.08(-4.03%)
Mar 26, 2020	96.17	101.94	96.17	101.39	493,175	+6.42(+6.76%)
Mar 25, 2020	93.54	98.71	90.06	94.97	371,328	+3.65(+3.99%)
Mar 24, 2020	85.18	91.57	85.18	91.32	193,490	+10.93(+13.60%)
Mar 23, 2020	84.83	85.11	79.94	80.39	186,300	-5.80(-6.73%)
Mar 20, 2020	91.34	91.76	85.47	86.19	131,460	-3.65(-4.07%)
Mar 19, 2020	85.69	91.94	82.16	89.84	112,829	+1.67(+1.89%)
Mar 18, 2020	88.72	90.29	83.34	88.18	151,991	-7.77(-8.10%)
Mar 17, 2020	93.05	97.48	89.18	95.95	186,161	+5.00(+5.50%)
Mar 16, 2020	90.18	98.10	87.48	90.95	305,797	-15.17(-14.30%)
Mar 13, 2020	100.56	106.28	96.52	106.11	181,514	+12.27(+13.07%)
Mar 12, 2020	95.37	101.75	92.50	93.85	260,849	-10.56(-10.12%)
Mar 11, 2020	107.10	108.11	102.89	104.41	131,912	-6.37(-5.75%)
Mar 10, 2020	108.62	110.79	104.22	110.79	104,562	+7.18(+6.93%)
Mar 09, 2020	105.13	108.93	102.74	103.61	284,779	-13.28(-11.36%)
Mar 06, 2020	115.87	118.48	114.66	116.89	156,973	-4.28(-3.53%)
Mar 05, 2020	123.11	123.68	120.05	121.17	122,878	-5.86(-4.62%)
Mar 04, 2020	125.52	127.22	122.95	127.04	623,679	+3.63(+2.94%)
Mar 03, 2020	128.59	129.80	122.48	123.41	232,098	-4.98(-3.88%)
Mar 02, 2020	123.28	128.39	121.47	128.39	276,206	+5.91(+4.83%)
Feb 28, 2020	120.41	123.27	119.14	122.48	214,487	-2.38(-1.90%)
Feb 27, 2020	126.97	129.56	123.99	124.86	178,227	-5.48(-4.20%)
Feb 26, 2020	131.95	133.60	130.33	130.33	143,782	-1.03(-0.78%)
Feb 25, 2020	137.23	137.36	130.81	131.36	145,634	-5.99(-4.36%)
Feb 24, 2020	137.03	138.60	136.56	137.35	216,853	-5.00(-3.51%)
Feb 21, 2020	143.58	143.58	141.79	142.35	30,270	-1.98(-1.37%)
Feb 20, 2020	144.13	145.20	143.31	144.33	44,372	-0.05(-0.03%)
Feb 19, 2020	143.84	144.81	143.84	144.37	40,228	+1.22(+0.85%)
Feb 18, 2020	143.96	144.26	142.68	143.15	32,323	-1.12(-0.78%)
Feb 14, 2020	143.91	144.39	143.69	144.27	29,081	+0.41(+0.28%)
Feb 13, 2020	143.11	144.10	142.91	143.86	34,870	+0.14(+0.10%)
Feb 12, 2020	144.05	144.27	143.44	143.73	37,158	+0.56(+0.39%)
Feb 11, 2020	143.43	144.01	143.16	143.17	62,691	+0.48(+0.34%)
Feb 10, 2020	141.66	142.71	141.66	142.69	38,488	+0.52(+0.36%)
Feb 07, 2020	142.12	142.59	141.67	142.17	77,081	-0.61(-0.43%)
Feb 06, 2020	143.74	143.74	142.52	142.78	50,493	-0.16(-0.11%)
Feb 05, 2020	142.64	143.10	141.89	142.94	86,706	+1.85(+1.31%)
Feb 04, 2020	141.10	142.21	140.94	141.09	83,077	+1.92(+1.38%)
Feb 03, 2020	138.63	140.21	138.63	139.16	60,429	+1.08(+0.78%)
Jan 31, 2020	140.03	140.06	137.43	138.08	58,486	-3.28(-2.32%)
Jan 30, 2020	138.74	141.49	138.60	141.36	169,175	+1.65(+1.18%)
Jan 29, 2020	140.62	140.84	139.71	139.71	23,274	-0.24(-0.17%)
Jan 28, 2020	139.24	140.41	138.93	139.95	46,821	+1.61(+1.16%)
Jan 27, 2020	137.43	139.17	136.92	138.34	54,492	-2.26(-1.61%)
Jan 24, 2020	142.93	142.93	139.92	140.60	62,378	-2.14(-1.50%)
Jan 23, 2020	142.49	142.95	141.53	142.74	52,424	-0.19(-0.14%)
Jan 22, 2020	143.03	143.41	142.73	142.93	59,953	+0.49(+0.34%)
Jan 21, 2020	142.53	143.47	142.06	142.44	64,359	-0.86(-0.60%)
Jan 17, 2020	143.18	143.32	142.89	143.30	66,595	+0.67(+0.47%)
Jan 16, 2020	141.90	142.63	141.69	142.63	100,284	+1.41(+1.00%)
Jan 15, 2020	141.07	141.53	140.66	141.23	226,571	-0.50(-0.35%)
Jan 14, 2020	142.33	142.72	141.65	141.73	139,943	-0.33(-0.23%)
Jan 13, 2020	141.40	142.06	141.04	142.06	57,707	+1.16(+0.82%)
Jan 10, 2020	141.91	141.91	140.66	140.90	75,784	-0.77(-0.54%)
Jan 09, 2020	141.84	141.94	141.31	141.67	69,085	+1.00(+0.71%)
Jan 08, 2020	139.53	141.26	139.52	140.67	160,186	+1.22(+0.88%)
Jan 07, 2020	139.83	140.18	139.42	139.45	81,850	-0.61(-0.44%)
Jan 06, 2020	139.12	140.18	139.00	140.06	526,980	-0.52(-0.37%)
Jan 03, 2020	140.19	141.09	139.96	140.58	87,784	-1.38(-0.97%)
Jan 02, 2020	141.04	141.96	140.84	141.96	58,044	+1.53(+1.09%)
Dec 31, 2019	139.94	140.55	139.79	140.43	20,756	+0.18(+0.13%)
Dec 30, 2019	141.44	141.50	140.06	140.26	32,192	-0.64(-0.46%)
Dec 27, 2019	141.04	141.14	140.78	140.90	14,810	-0.10(-0.07%)
Dec 26, 2019	140.53	141.08	140.53	141.01	19,128	+0.76(+0.54%)
Dec 24, 2019	140.30	140.30	139.90	140.25	21,621	+0.25(+0.18%)
Dec 23, 2019	140.63	140.63	139.98	140.00	24,889	-0.14(-0.10%)
Dec 20, 2019	140.83	140.88	139.94	140.14	26,702	+0.03(+0.02%)
Dec 19, 2019	139.90	140.31	139.90	140.11	27,654	+0.15(+0.11%)
Dec 18, 2019	140.81	140.81	139.92	139.96	41,654	-0.49(-0.35%)
Dec 17, 2019	140.29	140.73	139.75	140.45	46,942	+0.51(+0.36%)
Dec 16, 2019	140.60	140.89	139.90	139.94	80,501	+0.61(+0.44%)
Dec 13, 2019	139.63	140.40	138.72	139.33	66,235	-0.31(-0.22%)
Dec 12, 2019	137.24	140.00	137.14	139.65	75,664	+2.59(+1.89%)
Dec 11, 2019	137.30	137.60	137.06	137.06	18,569	-0.19(-0.14%)
Dec 10, 2019	137.00	137.61	136.85	137.25	59,390	-0.04(-0.03%)
Dec 09, 2019	137.35	137.75	137.28	137.29	21,396	-0.37(-0.27%)
Dec 06, 2019	137.44	138.06	137.44	137.66	57,005	+1.62(+1.19%)
Dec 05, 2019	135.94	136.28	135.60	136.03	77,173	+0.62(+0.46%)
Dec 04, 2019	134.80	135.73	134.48	135.42	36,805	+1.12(+0.83%)
Dec 03, 2019	133.90	134.30	133.26	134.30	55,966	-1.39(-1.03%)
Dec 02, 2019	137.21	137.21	135.64	135.69	43,021	-1.10(-0.80%)
Nov 29, 2019	136.93	137.31	136.66	136.79	16,178	-0.26(-0.19%)
Nov 27, 2019	136.85	137.13	136.45	137.05	42,998	+0.75(+0.55%)
Nov 26, 2019	136.49	136.49	135.90	136.30	85,060	-0.26(-0.19%)
Nov 25, 2019	135.82	136.65	135.82	136.56	99,441	+1.25(+0.93%)
Nov 22, 2019	134.90	135.45	134.86	135.31	28,339	+0.76(+0.57%)
Nov 21, 2019	135.14	135.14	134.35	134.54	36,431	-0.06(-0.05%)
Nov 20, 2019	134.77	135.14	133.75	134.61	63,923	-0.62(-0.46%)
Nov 19, 2019	135.14	135.45	134.71	135.22	75,918	+0.69(+0.51%)
Nov 18, 2019	134.14	134.63	133.94	134.53	57,679	+0.14(+0.10%)
Nov 15, 2019	134.27	134.47	133.95	134.40	260,705	+0.59(+0.44%)
Nov 14, 2019	133.06	133.81	133.01	133.81	181,879	+0.34(+0.25%)
Nov 13, 2019	133.41	133.96	132.96	133.47	36,484	-0.76(-0.57%)
Nov 12, 2019	134.24	134.70	133.85	134.23	27,987	+0.01(+0.01%)
Nov 11, 2019	133.83	134.41	133.59	134.22	21,010	-0.17(-0.13%)
Nov 08, 2019	134.07	134.43	133.65	134.40	34,637	+0.21(+0.16%)
Nov 07, 2019	133.97	135.10	133.97	134.18	74,427	+1.16(+0.87%)
Nov 06, 2019	132.82	133.28	132.61	133.02	90,013	+0.12(+0.09%)
Nov 05, 2019	133.36	133.66	132.69	132.90	62,382	-0.02(-0.01%)
Nov 04, 2019	133.04	133.06	132.60	132.92	66,174	+1.08(+0.82%)
Nov 01, 2019	130.88	131.91	130.88	131.84	67,538	+1.96(+1.51%)
Oct 31, 2019	130.21	130.21	128.95	129.88	47,345	-0.86(-0.66%)
Oct 30, 2019	130.82	130.91	129.95	130.74	45,570	-0.12(-0.09%)
Oct 29, 2019	130.65	131.64	130.65	130.86	81,860	+0.03(+0.02%)
Oct 28, 2019	130.38	131.07	130.38	130.83	28,810	+1.15(+0.89%)
Oct 25, 2019	128.24	130.14	128.24	129.68	33,877	+0.87(+0.67%)
Oct 24, 2019	128.60	128.89	128.10	128.81	50,213	+0.55(+0.43%)
Oct 23, 2019	127.49	128.26	127.49	128.26	77,489	+0.47(+0.37%)
Oct 22, 2019	128.65	128.89	127.67	127.79	60,879	-0.73(-0.57%)
Oct 21, 2019	127.76	128.54	127.76	128.52	30,108	+1.81(+1.43%)
Oct 18, 2019	126.40	127.14	126.29	126.71	21,282	+0.06(+0.04%)
Oct 17, 2019	127.15	127.49	126.27	126.65	36,657	+0.29(+0.23%)
Oct 16, 2019	127.03	127.03	126.32	126.36	26,393	-0.37(-0.29%)
Oct 15, 2019	125.58	127.46	125.04	126.73	162,060	+1.94(+1.56%)
Oct 14, 2019	124.39	124.97	124.39	124.79	19,537	+0.23(+0.18%)
Oct 11, 2019	124.70	126.07	124.56	124.56	72,424	+1.64(+1.33%)
Oct 10, 2019	121.81	123.53	121.81	122.92	40,095	+1.33(+1.09%)
Oct 09, 2019	121.11	122.03	121.11	121.59	27,208	+1.34(+1.12%)
Oct 08, 2019	121.49	121.49	120.17	120.25	44,824	-2.33(-1.90%)
Oct 07, 2019	122.59	123.55	122.55	122.58	36,030	-0.59(-0.48%)
Oct 04, 2019	121.35	123.23	121.35	123.17	45,061	+2.26(+1.87%)
Oct 03, 2019	120.15	120.98	118.58	120.91	71,301	+0.40(+0.33%)
Oct 02, 2019	122.14	122.14	120.17	120.52	82,462	-2.62(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.