Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.96	27.97	27.45	27.56	16,963	-0.41(-1.48%)
Jan 30, 2020	27.79	27.98	27.64	27.97	30,340	-0.05(-0.17%)
Jan 29, 2020	28.14	28.15	27.93	28.02	8,944	+0.04(+0.14%)
Jan 28, 2020	27.80	28.05	27.77	27.98	11,004	+0.29(+1.04%)
Jan 27, 2020	27.61	27.81	27.43	27.69	92,317	-0.47(-1.66%)
Jan 24, 2020	28.55	28.55	28.02	28.16	32,885	-0.37(-1.29%)
Jan 23, 2020	28.40	28.53	28.24	28.53	13,041	+0.12(+0.41%)
Jan 22, 2020	28.51	28.55	28.41	28.41	46,667	-0.01(-0.04%)
Jan 21, 2020	28.39	28.49	28.35	28.42	23,414	-0.01(-0.03%)
Jan 17, 2020	28.46	28.49	28.36	28.43	68,060	+0.09(+0.31%)
Jan 16, 2020	28.21	28.35	28.21	28.35	24,645	+0.25(+0.89%)
Jan 15, 2020	28.01	28.20	28.01	28.10	19,055	+0.08(+0.27%)
Jan 14, 2020	28.03	28.15	27.96	28.02	39,933	-0.04(-0.14%)
Jan 13, 2020	27.91	28.06	27.87	28.06	38,787	+0.23(+0.83%)
Jan 10, 2020	27.99	27.99	27.80	27.83	24,247	-0.11(-0.38%)
Jan 09, 2020	27.97	27.97	27.85	27.93	60,319	+0.11(+0.38%)
Jan 08, 2020	27.66	27.91	27.66	27.83	50,752	+0.18(+0.66%)
Jan 07, 2020	27.56	27.68	27.52	27.65	30,605	+0.02(+0.07%)
Jan 06, 2020	27.28	27.63	27.28	27.63	35,708	+0.18(+0.67%)
Jan 03, 2020	27.33	27.56	27.20	27.44	39,441	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.