Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.705	7.714	7.384	7.448	432,561	-0.31(-4.01%)
Jan 30, 2020	7.604	7.907	7.531	7.760	296,120	-0.01(-0.12%)
Jan 29, 2020	7.925	7.971	7.522	7.769	443,225	-0.10(-1.28%)
Jan 28, 2020	8.246	8.337	7.833	7.870	694,342	-0.33(-4.02%)
Jan 27, 2020	8.484	8.520	8.108	8.200	646,491	-0.57(-6.48%)
Jan 24, 2020	8.978	9.116	8.319	8.768	741,784	-0.25(-2.74%)
Jan 23, 2020	9.043	9.084	8.704	9.015	441,309	-0.15(-1.60%)
Jan 22, 2020	9.537	9.537	8.969	9.162	492,277	-0.38(-3.94%)
Jan 21, 2020	10.08	10.10	9.345	9.537	820,081	-0.63(-6.22%)
Jan 17, 2020	10.57	10.57	10.08	10.17	477,859	-0.35(-3.31%)
Jan 16, 2020	10.94	11.15	10.48	10.52	412,321	-0.31(-2.88%)
Jan 15, 2020	10.88	11.00	10.57	10.83	384,971	-0.11(-1.01%)
Jan 14, 2020	10.70	11.20	10.67	10.94	359,821	+0.24(+2.23%)
Jan 13, 2020	10.62	10.81	10.30	10.70	357,928	+0.11(+1.04%)
Jan 10, 2020	11.02	11.13	10.50	10.59	503,946	-0.40(-3.67%)
Jan 09, 2020	11.31	11.51	10.76	10.99	666,734	-0.38(-3.38%)
Jan 08, 2020	12.39	12.42	11.38	11.38	486,757	-0.99(-8.00%)
Jan 07, 2020	12.83	12.85	12.29	12.37	309,473	-0.39(-3.09%)
Jan 06, 2020	13.28	13.42	12.75	12.76	427,765	-0.50(-3.80%)
Jan 03, 2020	13.38	13.85	13.08	13.27	490,193	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.