Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.41	43.44	42.49	42.69	5,758,189	-1.06(-2.43%)
Jan 30, 2020	43.44	43.81	43.13	43.75	3,589,655	-0.03(-0.07%)
Jan 29, 2020	44.43	44.92	43.70	43.78	4,148,236	-0.38(-0.86%)
Jan 28, 2020	43.91	44.60	43.13	44.16	5,581,374	+0.92(+2.13%)
Jan 27, 2020	43.33	43.64	43.06	43.24	4,116,947	-0.93(-2.11%)
Jan 24, 2020	44.43	44.44	43.85	44.17	2,678,312	-0.47(-1.04%)
Jan 23, 2020	44.13	44.73	43.54	44.64	2,088,955	+0.38(+0.86%)
Jan 22, 2020	44.79	44.81	44.19	44.26	1,723,053	-0.35(-0.77%)
Jan 21, 2020	45.15	45.15	44.44	44.60	2,656,030	-0.56(-1.25%)
Jan 17, 2020	45.32	45.58	45.00	45.17	2,992,436	-0.02(-0.05%)
Jan 16, 2020	44.82	45.20	44.55	45.19	2,312,642	+0.63(+1.42%)
Jan 15, 2020	44.81	44.89	44.44	44.56	2,544,805	-0.43(-0.95%)
Jan 14, 2020	45.28	45.43	44.90	44.98	2,502,194	+0.08(+0.18%)
Jan 13, 2020	44.82	44.94	44.52	44.90	1,882,954	+0.14(+0.32%)
Jan 10, 2020	45.20	45.30	44.71	44.76	2,095,609	-0.37(-0.82%)
Jan 09, 2020	45.35	45.54	44.63	45.13	3,185,378	-0.29(-0.65%)
Jan 08, 2020	45.01	45.56	44.44	45.42	3,186,286	+0.60(+1.33%)
Jan 07, 2020	44.76	44.93	44.46	44.82	3,026,076	-0.30(-0.66%)
Jan 06, 2020	45.02	45.17	44.54	45.12	3,129,935	-0.17(-0.37%)
Jan 03, 2020	45.05	45.35	44.68	45.29	2,789,568	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.