Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.80 19.00 17.30 18.10 8,890 +0.00(+0.00%)
Jan 30, 2020 18.40 18.75 17.30 18.10 19,030 -0.10(-0.55%)
Jan 29, 2020 18.70 19.30 17.90 18.20 16,731 -0.90(-4.71%)
Jan 28, 2020 18.10 19.30 17.60 19.10 20,036 +1.30(+7.30%)
Jan 27, 2020 18.40 19.20 17.60 17.80 13,191 -1.10(-5.82%)
Jan 24, 2020 19.20 19.78 18.00 18.90 19,060 -0.80(-4.06%)
Jan 23, 2020 20.00 20.20 18.20 19.70 30,132 -0.30(-1.50%)
Jan 22, 2020 19.60 20.20 18.70 20.00 43,640 +0.50(+2.56%)
Jan 21, 2020 18.00 20.10 17.50 19.50 22,415 +1.40(+7.73%)
Jan 17, 2020 18.60 19.80 17.70 18.10 21,120 -0.20(-1.09%)
Jan 16, 2020 17.60 18.60 17.00 18.30 29,431 +1.30(+7.65%)
Jan 15, 2020 16.80 17.50 16.70 17.00 10,414 +0.00(+0.00%)
Jan 14, 2020 16.30 17.90 16.00 17.00 45,929 +0.90(+5.59%)
Jan 13, 2020 18.50 18.70 15.60 16.10 31,893 -0.70(-4.17%)
Jan 10, 2020 15.50 16.80 14.10 16.80 51,930 +1.10(+7.01%)
Jan 09, 2020 16.80 16.80 15.40 15.70 30,690 -0.60(-3.68%)
Jan 08, 2020 15.20 16.80 14.47 16.30 29,110 +1.10(+7.24%)
Jan 07, 2020 15.80 16.04 14.50 15.20 24,768 -0.80(-5.00%)
Jan 06, 2020 16.30 17.00 15.80 16.00 13,760 -0.20(-1.23%)
Jan 03, 2020 17.00 17.97 15.90 16.20 31,870 -0.70(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.