Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.87	65.87	64.93	65.02	33,496	-1.29(-1.95%)
Jan 30, 2020	64.70	66.31	64.70	66.31	24,817	+1.10(+1.69%)
Jan 29, 2020	65.42	65.66	65.03	65.20	9,259	+0.02(+0.03%)
Jan 28, 2020	64.81	65.34	64.77	65.18	10,105	+0.73(+1.13%)
Jan 27, 2020	63.74	64.71	63.74	64.45	17,177	-0.64(-0.99%)
Jan 24, 2020	65.68	65.71	64.88	65.10	23,415	-0.68(-1.03%)
Jan 23, 2020	65.87	65.92	65.39	65.77	21,812	-0.46(-0.70%)
Jan 22, 2020	66.22	66.42	66.09	66.23	8,029	+0.12(+0.18%)
Jan 21, 2020	66.13	66.39	66.09	66.11	13,715	-0.34(-0.51%)
Jan 17, 2020	66.51	66.73	66.39	66.45	22,439	+0.04(+0.06%)
Jan 16, 2020	65.36	66.42	65.36	66.42	24,307	+1.42(+2.19%)
Jan 15, 2020	64.56	65.31	64.36	65.00	16,999	+0.08(+0.13%)
Jan 14, 2020	65.20	65.26	64.82	64.91	21,782	-0.14(-0.22%)
Jan 13, 2020	64.73	65.06	64.65	65.06	29,831	+0.49(+0.76%)
Jan 10, 2020	64.85	64.90	64.48	64.56	8,780	-0.39(-0.60%)
Jan 09, 2020	64.65	65.11	64.62	64.95	12,079	+0.73(+1.14%)
Jan 08, 2020	64.04	64.43	63.96	64.22	42,612	+0.31(+0.48%)
Jan 07, 2020	63.69	64.04	63.69	63.91	8,320	+0.17(+0.26%)
Jan 06, 2020	63.18	63.74	62.97	63.74	20,978	+0.14(+0.22%)
Jan 03, 2020	63.37	63.64	63.21	63.60	37,182	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.