JPMorgan Chase & Co (NY: JPM )

122.03 USD -1.29 (-1.05%)
Official Closing Price Updated: 7:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 97.91 98.42 96.23 98.04 15,200,600 +0.87(+0.90%)
Oct 29, 2020 96.12 97.98 95.24 97.17 14,206,406 +0.63(+0.65%)
Oct 28, 2020 97.50 98.30 96.07 96.54 16,387,028 -2.79(-2.81%)
Oct 27, 2020 100.51 100.92 99.16 99.33 10,387,673 -1.91(-1.89%)
Oct 26, 2020 102.65 102.70 100.25 101.24 12,408,791 -2.57(-2.48%)
Oct 23, 2020 103.50 104.45 102.93 103.81 15,087,600 +0.93(+0.90%)
Oct 22, 2020 99.32 103.24 99.31 102.88 14,833,248 +3.51(+3.53%)
Oct 21, 2020 100.36 100.99 99.33 99.37 10,716,684 -1.00(-1.00%)
Oct 20, 2020 100.31 101.77 100.12 100.37 11,253,897 +0.57(+0.57%)
Oct 19, 2020 101.60 101.87 99.56 99.80 11,722,254 -1.71(-1.68%)
Oct 16, 2020 101.41 102.33 100.72 101.51 13,276,300 -0.21(-0.21%)
Oct 15, 2020 99.10 101.78 99.04 101.72 17,165,323 +1.50(+1.50%)
Oct 14, 2020 101.03 101.93 100.10 100.22 15,209,361 -0.56(-0.56%)
Oct 13, 2020 103.00 103.22 100.26 100.78 21,688,429 -1.66(-1.62%)
Oct 12, 2020 101.10 103.00 100.85 102.44 16,042,626 +1.24(+1.23%)
Oct 09, 2020 102.00 102.11 100.11 101.20 13,689,100 -0.58(-0.57%)
Oct 08, 2020 100.51 101.92 99.89 101.78 15,649,284 +2.05(+2.06%)
Oct 07, 2020 98.96 100.35 98.67 99.73 16,356,101 +1.71(+1.74%)
Oct 06, 2020 100.07 100.86 97.51 98.02 19,217,420 -1.02(-1.03%)
Oct 05, 2020 98.32 99.25 97.53 99.04 13,870,372 +1.15(+1.17%)
Oct 02, 2020 95.25 98.59 95.09 97.89 15,149,500 +0.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.