Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.88	13.23	12.81	13.23	1,775,938	+0.38(+2.97%)
Oct 29, 2020	12.49	13.01	12.47	12.85	1,370,156	+0.36(+2.89%)
Oct 28, 2020	12.34	12.61	12.33	12.49	1,304,849	-0.05(-0.38%)
Oct 27, 2020	12.60	12.68	12.50	12.53	451,025	-0.25(-1.95%)
Oct 26, 2020	12.86	12.90	12.66	12.78	624,696	-0.38(-2.91%)
Oct 23, 2020	13.45	13.46	13.12	13.17	313,475	-0.32(-2.35%)
Oct 22, 2020	13.10	13.48	13.02	13.48	681,677	+0.49(+3.78%)
Oct 21, 2020	12.98	13.07	12.84	12.99	943,783	+0.13(+0.98%)
Oct 20, 2020	12.72	12.93	12.70	12.87	634,766	+0.35(+2.77%)
Oct 19, 2020	12.57	12.67	12.47	12.52	525,235	+0.16(+1.27%)
Oct 16, 2020	12.32	12.43	12.17	12.36	347,603	+0.11(+0.87%)
Oct 15, 2020	12.02	12.32	11.97	12.26	588,035	+0.05(+0.41%)
Oct 14, 2020	12.14	12.23	12.07	12.21	473,950	-0.08(-0.62%)
Oct 13, 2020	12.42	12.42	12.26	12.28	407,837	-0.27(-2.16%)
Oct 12, 2020	12.61	12.68	12.54	12.55	368,362	-0.14(-1.07%)
Oct 09, 2020	12.83	12.99	12.65	12.69	702,369	+0.02(+0.15%)
Oct 08, 2020	12.72	12.79	12.65	12.67	576,335	-0.22(-1.71%)
Oct 07, 2020	12.81	12.98	12.63	12.89	376,806	+0.29(+2.28%)
Oct 06, 2020	12.89	13.03	12.38	12.60	1,892,147	-0.24(-1.85%)
Oct 05, 2020	12.51	12.84	12.51	12.84	658,087	+0.73(+6.04%)
Oct 02, 2020	11.90	12.23	11.90	12.11	1,266,962	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.