Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.12	59.49	58.42	59.47	4,252,000	+0.32(+0.54%)
Oct 29, 2020	59.23	60.12	58.88	59.15	4,908,905	-0.50(-0.85%)
Oct 28, 2020	59.86	60.71	59.19	59.65	3,623,608	-1.77(-2.88%)
Oct 27, 2020	62.02	62.46	61.35	61.42	3,388,197	-0.74(-1.20%)
Oct 26, 2020	63.50	63.50	61.54	62.17	2,739,995	-2.10(-3.27%)
Oct 23, 2020	64.69	65.08	63.97	64.27	2,227,648	+0.24(+0.37%)
Oct 22, 2020	63.86	64.13	63.53	64.03	1,696,049	+0.50(+0.79%)
Oct 21, 2020	63.69	64.54	63.42	63.53	2,751,238	-0.73(-1.13%)
Oct 20, 2020	64.61	65.25	64.01	64.25	2,051,238	+0.04(+0.06%)
Oct 19, 2020	64.55	64.92	64.01	64.21	3,507,609	-0.29(-0.46%)
Oct 16, 2020	64.25	64.99	64.13	64.51	3,102,931	+0.64(+1.01%)
Oct 15, 2020	62.80	63.88	62.70	63.87	2,201,428	+0.18(+0.29%)
Oct 14, 2020	63.41	64.38	63.41	63.68	2,089,960	+0.45(+0.71%)
Oct 13, 2020	63.93	64.23	62.83	63.23	2,047,109	-0.63(-0.99%)
Oct 12, 2020	64.53	64.68	63.53	63.87	2,178,780	-0.34(-0.53%)
Oct 09, 2020	64.25	65.35	64.16	64.21	3,275,286	+0.61(+0.97%)
Oct 08, 2020	63.54	63.87	63.06	63.59	1,772,714	+0.37(+0.58%)
Oct 07, 2020	62.61	63.40	62.30	63.22	2,051,800	+1.47(+2.38%)
Oct 06, 2020	62.21	63.45	61.65	61.75	2,354,222	-0.28(-0.46%)
Oct 05, 2020	61.04	62.27	60.86	62.04	2,500,663	+1.88(+3.13%)
Oct 02, 2020	58.17	60.86	58.06	60.16	2,277,001	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.