Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	125.92	127.21	123.48	124.68	4,537,052	-2.00(-1.58%)
Oct 29, 2020	126.15	127.23	124.60	126.68	4,289,407	+1.19(+0.94%)
Oct 28, 2020	124.68	128.16	124.54	125.49	6,471,537	-0.56(-0.45%)
Oct 27, 2020	127.12	130.05	126.03	126.06	11,899,741	-9.37(-6.92%)
Oct 26, 2020	135.61	135.99	133.84	135.42	3,083,033	-0.65(-0.48%)
Oct 23, 2020	135.94	138.29	135.44	136.07	2,539,954	+0.70(+0.52%)
Oct 22, 2020	135.26	135.96	134.56	135.37	3,198,702	+0.32(+0.24%)
Oct 21, 2020	135.99	136.98	134.95	135.05	2,075,006	-2.18(-1.59%)
Oct 20, 2020	137.01	137.73	135.81	137.23	2,290,336	+0.75(+0.55%)
Oct 19, 2020	140.49	140.88	135.91	136.47	3,305,056	-3.17(-2.27%)
Oct 16, 2020	140.59	141.81	139.53	139.65	3,055,081	-0.63(-0.45%)
Oct 15, 2020	140.15	140.40	138.94	140.28	3,961,496	-1.60(-1.13%)
Oct 14, 2020	143.72	143.93	141.16	141.88	2,836,213	-1.55(-1.08%)
Oct 13, 2020	146.22	147.49	141.97	143.43	6,236,610	-4.22(-2.85%)
Oct 12, 2020	149.88	150.19	147.58	147.64	3,390,541	-2.28(-1.52%)
Oct 09, 2020	147.26	150.19	147.24	149.93	4,803,353	+3.23(+2.20%)
Oct 08, 2020	145.65	147.12	143.83	146.70	4,902,486	+4.34(+3.05%)
Oct 07, 2020	141.94	143.25	140.34	142.36	4,803,764	+4.62(+3.35%)
Oct 06, 2020	140.42	141.28	137.55	137.74	2,520,917	-2.39(-1.70%)
Oct 05, 2020	138.64	140.94	137.79	140.13	2,920,000	+1.36(+0.98%)
Oct 02, 2020	137.30	140.43	136.92	138.78	4,059,803	+0.88(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.