Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.84	36.84	36.65	36.65	11,960	-0.20(-0.54%)
Oct 29, 2020	37.07	37.07	36.79	36.85	65,528	-0.23(-0.62%)
Oct 28, 2020	37.16	37.16	37.02	37.08	22,196	+0.03(+0.08%)
Oct 27, 2020	37.00	37.08	36.96	37.05	37,570	+0.13(+0.36%)
Oct 26, 2020	36.88	36.97	36.88	36.92	16,470	+0.19(+0.52%)
Oct 23, 2020	36.59	36.73	36.59	36.73	21,402	+0.10(+0.29%)
Oct 22, 2020	36.78	36.81	36.61	36.62	14,064	-0.23(-0.62%)
Oct 21, 2020	36.85	36.90	36.75	36.85	13,040	-0.07(-0.18%)
Oct 20, 2020	36.96	36.99	36.88	36.92	36,643	-0.19(-0.51%)
Oct 19, 2020	37.04	37.11	37.02	37.11	5,334	-0.09(-0.24%)
Oct 16, 2020	37.16	37.23	37.15	37.20	14,697	-0.06(-0.15%)
Oct 15, 2020	37.39	37.39	37.23	37.25	23,078	-0.02(-0.05%)
Oct 14, 2020	37.29	37.31	37.25	37.27	9,657	+0.06(+0.15%)
Oct 13, 2020	37.17	37.25	37.13	37.22	40,245	+0.15(+0.41%)
Oct 12, 2020	37.07	37.07	37.00	37.06	26,063	+0.06(+0.15%)
Oct 09, 2020	36.94	37.03	36.87	37.01	25,720	-0.02(-0.05%)
Oct 08, 2020	37.00	37.04	36.98	37.03	170,369	+0.12(+0.34%)
Oct 07, 2020	36.97	37.04	36.86	36.90	25,078	-0.17(-0.46%)
Oct 06, 2020	36.93	37.14	36.86	37.07	91,594	+0.10(+0.26%)
Oct 05, 2020	37.16	37.16	36.96	36.98	83,871	-0.38(-1.02%)
Oct 02, 2020	37.47	37.47	37.31	37.36	239,249	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.