Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.520	1.540	1.480	1.520	45,400	-0.03(-1.94%)
Oct 29, 2020	1.540	1.550	1.510	1.550	71,845	+0.05(+3.33%)
Oct 28, 2020	1.530	1.530	1.460	1.500	61,926	-0.02(-1.32%)
Oct 27, 2020	1.460	1.540	1.460	1.520	50,517	+0.06(+4.11%)
Oct 26, 2020	1.510	1.520	1.450	1.460	247,866	-0.04(-2.67%)
Oct 23, 2020	1.570	1.592	1.490	1.500	70,700	-0.05(-3.23%)
Oct 22, 2020	1.550	1.590	1.490	1.550	93,402	+0.03(+1.97%)
Oct 21, 2020	1.500	1.540	1.470	1.520	159,215	+0.02(+1.33%)
Oct 20, 2020	1.520	1.550	1.450	1.500	191,529	-0.03(-1.96%)
Oct 19, 2020	1.620	1.650	1.510	1.530	602,368	-0.17(-10.00%)
Oct 16, 2020	1.500	1.990	1.494	1.700	5,433,600	+0.20(+13.33%)
Oct 15, 2020	1.490	1.500	1.470	1.500	44,017	+0.00(+0.00%)
Oct 14, 2020	1.570	1.570	1.470	1.500	132,434	-0.07(-4.46%)
Oct 13, 2020	1.640	1.640	1.510	1.570	140,658	-0.04(-2.48%)
Oct 12, 2020	1.640	1.650	1.540	1.610	209,287	-0.02(-1.23%)
Oct 09, 2020	1.510	1.730	1.477	1.630	1,080,700	+0.13(+8.67%)
Oct 08, 2020	1.480	1.500	1.450	1.500	32,262	+0.03(+2.04%)
Oct 07, 2020	1.450	1.520	1.450	1.470	53,772	+0.03(+2.08%)
Oct 06, 2020	1.470	1.500	1.440	1.440	70,720	-0.03(-2.04%)
Oct 05, 2020	1.460	1.510	1.430	1.470	103,616	+0.03(+2.08%)
Oct 02, 2020	1.410	1.450	1.380	1.440	66,100	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.