Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.870	9.100	8.380	8.550	462,827	-0.15(-1.72%)
Oct 29, 2020	9.050	9.100	8.640	8.700	376,977	-0.25(-2.79%)
Oct 28, 2020	9.080	9.130	8.800	8.950	299,876	-0.28(-3.03%)
Oct 27, 2020	8.830	9.340	8.830	9.230	344,034	+0.39(+4.41%)
Oct 26, 2020	9.290	9.370	8.680	8.840	492,220	-0.43(-4.64%)
Oct 23, 2020	9.590	9.590	9.180	9.270	311,361	-0.24(-2.52%)
Oct 22, 2020	9.260	9.620	9.150	9.510	355,586	+0.26(+2.81%)
Oct 21, 2020	9.530	9.530	9.180	9.250	293,559	-0.16(-1.70%)
Oct 20, 2020	9.490	9.530	9.090	9.410	525,022	-0.03(-0.32%)
Oct 19, 2020	10.12	10.12	9.320	9.440	659,760	-0.42(-4.26%)
Oct 16, 2020	10.21	10.49	9.770	9.860	931,165	-0.19(-1.89%)
Oct 15, 2020	9.160	10.12	8.950	10.05	1,176,129	+0.85(+9.24%)
Oct 14, 2020	9.420	9.460	9.170	9.200	404,419	-0.16(-1.71%)
Oct 13, 2020	9.120	9.440	8.840	9.360	614,787	+0.35(+3.88%)
Oct 09, 2020		9.010	9.010	9.010	0	+0.14(+1.58%)
Oct 08, 2020	9.100	9.140	8.760	8.870	290,470	-0.07(-0.78%)
Oct 07, 2020	8.800	9.040	8.780	8.940	285,318	+0.14(+1.59%)
Oct 06, 2020	9.300	9.300	8.760	8.800	378,996	-0.44(-4.76%)
Oct 05, 2020	9.320	9.480	9.120	9.240	465,202	+0.09(+0.98%)
Oct 02, 2020	9.000	9.390	8.990	9.150	703,947	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.