Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.540	4.637	4.260	4.510	1,152,200	-0.02(-0.44%)
Oct 29, 2020	4.440	4.630	4.150	4.530	6,768,973	+0.13(+2.95%)
Oct 28, 2020	4.770	4.770	4.350	4.400	1,694,541	-0.38(-7.95%)
Oct 27, 2020	4.990	4.990	4.650	4.780	857,991	-0.09(-1.85%)
Oct 26, 2020	4.690	5.120	4.610	4.870	1,586,571	+0.07(+1.46%)
Oct 23, 2020	4.370	5.160	4.290	4.800	3,784,800	+0.50(+11.63%)
Oct 22, 2020	4.500	5.180	4.270	4.300	3,155,972	-0.23(-5.08%)
Oct 21, 2020	5.300	5.380	4.510	4.530	2,941,775	-0.86(-15.96%)
Oct 20, 2020	5.620	5.720	5.190	5.390	2,054,917	-0.21(-3.75%)
Oct 19, 2020	6.430	6.540	5.590	5.600	2,927,700	-0.71(-11.25%)
Oct 16, 2020	7.630	7.695	6.255	6.310	4,485,000	-1.59(-20.13%)
Oct 15, 2020	8.000	8.210	7.600	7.900	1,099,352	-0.05(-0.63%)
Oct 14, 2020	9.010	9.180	7.920	7.950	1,888,549	-1.25(-13.59%)
Oct 13, 2020	8.400	9.310	8.310	9.200	1,486,165	+0.84(+10.05%)
Oct 12, 2020	8.360	8.640	8.160	8.360	337,027	+0.15(+1.83%)
Oct 09, 2020	8.380	8.420	7.970	8.210	344,700	+0.07(+0.86%)
Oct 08, 2020	8.710	8.859	8.050	8.140	439,864	-0.52(-6.00%)
Oct 07, 2020	8.390	8.710	8.300	8.660	405,929	+0.36(+4.34%)
Oct 06, 2020	8.490	8.610	8.250	8.300	295,441	-0.16(-1.89%)
Oct 05, 2020	8.060	8.490	7.990	8.460	311,222	+0.45(+5.62%)
Oct 02, 2020	8.100	8.680	7.945	8.010	314,700	-0.35(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.