Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.35	20.42	19.95	19.96	624,104	-0.39(-1.92%)
Nov 27, 2020	20.34	20.41	20.00	20.36	192,309	+0.00(+0.00%)
Nov 25, 2020	20.65	20.65	20.05	20.36	534,425	-0.33(-1.62%)
Nov 24, 2020	19.83	20.77	19.82	20.69	948,880	+0.38(+1.88%)
Nov 23, 2020	20.88	21.02	20.13	20.31	721,818	-0.49(-2.34%)
Nov 20, 2020	20.80	21.00	20.69	20.80	560,806	-0.20(-0.96%)
Nov 19, 2020	20.94	21.09	20.80	21.00	382,435	+0.06(+0.27%)
Nov 18, 2020	21.24	21.44	20.89	20.94	681,795	-0.31(-1.44%)
Nov 17, 2020	20.96	21.27	20.70	21.24	576,884	+0.22(+1.04%)
Nov 16, 2020	20.92	21.14	20.79	21.02	618,092	+0.22(+1.06%)
Nov 13, 2020	20.56	20.96	20.43	20.80	319,922	+0.39(+1.92%)
Nov 12, 2020	20.68	20.78	20.20	20.41	489,868	-0.29(-1.38%)
Nov 11, 2020	21.43	21.65	20.63	20.70	835,272	-0.53(-2.47%)
Nov 10, 2020	20.91	21.42	20.65	21.23	978,725	+0.32(+1.51%)
Nov 09, 2020	21.97	22.24	20.55	20.91	1,488,791	+0.86(+4.29%)
Nov 06, 2020	20.73	20.74	20.03	20.05	663,504	-0.67(-3.23%)
Nov 05, 2020	20.32	21.01	20.29	20.72	1,159,875	+0.71(+3.54%)
Nov 04, 2020	20.29	20.51	19.95	20.01	839,863	-0.23(-1.12%)
Nov 03, 2020	19.56	20.35	19.50	20.24	1,142,781	+0.89(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.