Schneider National Inc (NY: SNDR )

21.59 USD -0.88 (-3.92%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.30 21.38 20.89 20.90 596,164 -0.41(-1.92%)
Nov 27, 2020 21.29 21.37 20.94 21.31 183,700 +0.00(+0.00%)
Nov 25, 2020 21.62 21.62 20.99 21.31 510,500 -0.35(-1.62%)
Nov 24, 2020 20.76 21.74 20.75 21.66 906,400 +0.40(+1.88%)
Nov 23, 2020 21.86 22.00 21.08 21.26 689,504 -0.51(-2.34%)
Nov 20, 2020 21.78 21.98 21.66 21.77 535,700 -0.21(-0.96%)
Nov 19, 2020 21.92 22.08 21.78 21.98 365,314 +0.06(+0.27%)
Nov 18, 2020 22.24 22.44 21.87 21.92 651,272 -0.32(-1.44%)
Nov 17, 2020 21.94 22.27 21.67 22.24 551,058 +0.23(+1.04%)
Nov 16, 2020 21.90 22.13 21.76 22.01 590,421 +0.23(+1.06%)
Nov 13, 2020 21.52 21.94 21.39 21.78 305,600 +0.41(+1.92%)
Nov 12, 2020 21.65 21.75 21.15 21.37 467,938 -0.30(-1.38%)
Nov 11, 2020 22.43 22.66 21.60 21.67 797,878 -0.55(-2.48%)
Nov 10, 2020 21.89 22.42 21.62 22.22 934,909 +0.33(+1.51%)
Nov 09, 2020 23.00 23.28 21.51 21.89 1,422,140 +0.90(+4.29%)
Nov 06, 2020 21.70 21.71 20.97 20.99 633,800 -2.70(-11.40%)
Nov 05, 2020 23.23 24.02 23.20 23.69 1,014,412 +0.81(+3.54%)
Nov 04, 2020 23.20 23.45 22.81 22.88 734,534 -0.26(-1.12%)
Nov 03, 2020 22.36 23.27 22.30 23.14 999,462 +1.02(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.