Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.121	5.250	4.828	4.847	709,799	-0.36(-6.87%)
Nov 27, 2020	5.506	5.506	5.112	5.204	447,842	-0.31(-5.65%)
Nov 25, 2020	5.369	5.644	5.108	5.515	474,693	+0.08(+1.52%)
Nov 24, 2020	5.103	5.561	5.011	5.433	744,746	+0.45(+9.01%)
Nov 23, 2020	4.792	5.021	4.617	4.984	547,894	+0.29(+6.25%)
Nov 20, 2020	4.627	4.746	4.553	4.691	187,410	+0.01(+0.20%)
Nov 19, 2020	4.526	4.727	4.388	4.682	283,016	+0.14(+3.02%)
Nov 18, 2020	4.498	4.920	4.440	4.544	463,200	+0.05(+1.02%)
Nov 17, 2020	4.379	4.625	4.242	4.498	425,328	+0.12(+2.72%)
Nov 16, 2020	4.269	4.526	4.159	4.379	644,082	+0.27(+6.46%)
Nov 13, 2020	4.031	4.196	4.004	4.114	161,323	+0.13(+3.22%)
Nov 12, 2020	4.288	4.288	3.894	3.985	277,496	-0.29(-6.85%)
Nov 11, 2020	4.068	4.297	4.004	4.279	292,281	+0.21(+5.18%)
Nov 10, 2020	4.178	4.233	3.976	4.068	297,823	-0.02(-0.45%)
Nov 09, 2020	4.059	4.388	3.967	4.086	587,903	+0.38(+10.40%)
Nov 06, 2020	3.793	3.857	3.559	3.701	419,791	-0.06(-1.70%)
Nov 05, 2020	3.445	3.866	3.353	3.765	689,154	+0.32(+9.31%)
Nov 04, 2020	3.628	3.628	3.390	3.445	624,159	-0.26(-6.93%)
Nov 03, 2020	3.765	3.848	3.573	3.701	396,055	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.