Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.56	44.92	43.18	43.27	12,926,002	-1.66(-3.70%)
Nov 27, 2020	45.50	45.62	44.49	44.93	6,474,142	-0.65(-1.44%)
Nov 25, 2020	45.89	46.00	45.01	45.59	10,261,928	-0.71(-1.53%)
Nov 24, 2020	45.11	46.41	45.03	46.30	14,814,419	+2.17(+4.92%)
Nov 23, 2020	44.03	44.47	43.80	44.12	7,343,093	+0.79(+1.82%)
Nov 20, 2020	43.43	43.55	42.92	43.33	7,911,655	-0.48(-1.10%)
Nov 19, 2020	43.50	43.87	42.95	43.81	7,765,803	+0.07(+0.17%)
Nov 18, 2020	44.73	45.09	43.72	43.74	7,841,506	-0.77(-1.74%)
Nov 17, 2020	43.90	44.63	43.25	44.51	7,735,887	-0.17(-0.39%)
Nov 16, 2020	44.56	44.98	43.97	44.69	12,874,570	+1.81(+4.22%)
Nov 13, 2020	42.13	43.10	42.06	42.88	8,766,220	+1.24(+2.97%)
Nov 12, 2020	41.75	42.11	41.05	41.64	11,846,419	-0.95(-2.24%)
Nov 11, 2020	44.15	44.19	42.18	42.60	11,874,038	-1.33(-3.02%)
Nov 10, 2020	43.65	44.37	43.03	43.92	13,596,606	+0.53(+1.21%)
Nov 09, 2020	41.60	44.39	41.10	43.40	27,947,776	+5.80(+15.43%)
Nov 06, 2020	38.86	38.96	37.44	37.60	9,800,873	-0.87(-2.27%)
Nov 05, 2020	36.92	38.75	36.80	38.47	13,169,927	+1.77(+4.83%)
Nov 04, 2020	37.87	38.04	36.66	36.70	23,312,554	-2.82(-7.13%)
Nov 03, 2020	39.16	39.81	39.10	39.51	11,298,095	+1.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.