Wilderhill Clean Energy Invesco ETF (NY: PBW )

22.79 -0.05 (-0.22%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 94.90 94.90 94.90 814,199 -1.04(-1.08%)
Dec 30, 2020 93.94 96.47 93.63 95.94 814,199 +3.19(+3.43%)
Dec 29, 2020 96.88 96.88 91.02 92.75 1,240,534 -3.49(-3.62%)
Dec 28, 2020 102.29 102.47 96.01 96.24 936,427 -2.50(-2.53%)
Dec 24, 2020 99.96 100.88 97.36 98.74 425,971 -0.97(-0.98%)
Dec 23, 2020 101.25 101.25 98.03 99.71 1,125,441 +0.84(+0.85%)
Dec 22, 2020 93.90 98.99 93.90 98.87 1,197,582 +6.55(+7.10%)
Dec 21, 2020 88.58 92.41 88.50 92.31 622,240 +2.28(+2.54%)
Dec 18, 2020 88.44 92.24 88.11 90.03 779,520 +1.92(+2.18%)
Dec 17, 2020 87.27 88.21 86.46 88.11 503,898 +1.63(+1.88%)
Dec 16, 2020 86.99 86.99 84.05 86.48 446,967 +0.09(+0.11%)
Dec 15, 2020 82.73 86.57 82.49 86.39 535,599 +4.82(+5.91%)
Dec 14, 2020 82.79 83.19 81.04 81.56 428,559 -0.13(-0.16%)
Dec 11, 2020 81.99 83.39 80.41 81.69 277,830 -0.98(-1.18%)
Dec 10, 2020 80.67 83.01 80.32 82.67 404,842 +0.84(+1.03%)
Dec 09, 2020 86.20 86.20 80.41 81.83 837,841 -3.65(-4.27%)
Dec 08, 2020 82.60 85.76 82.30 85.48 675,591 +3.34(+4.07%)
Dec 07, 2020 81.69 82.82 81.09 82.14 561,488 +0.68(+0.83%)
Dec 04, 2020 80.10 81.67 80.02 81.46 451,106 +1.60(+2.01%)
Dec 03, 2020 81.46 81.68 79.63 79.86 470,250 -0.68(-0.84%)
Dec 02, 2020 78.66 80.91 76.93 80.54 696,758 -1.72(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.