Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		208.46	208.46	208.46	495,371	+1.08(+0.52%)
Dec 30, 2020	207.79	210.41	206.93	207.38	495,371	+0.74(+0.36%)
Dec 29, 2020	208.12	209.00	205.57	206.64	410,071	-0.22(-0.11%)
Dec 28, 2020	209.41	210.67	206.44	206.86	757,219	-1.37(-0.66%)
Dec 24, 2020	205.43	208.46	204.31	208.23	289,783	+2.70(+1.31%)
Dec 23, 2020	208.78	211.20	205.49	205.53	529,993	-1.82(-0.88%)
Dec 22, 2020	208.38	209.65	206.55	207.35	982,790	-0.58(-0.28%)
Dec 21, 2020	207.71	208.01	203.09	207.93	1,288,702	-2.67(-1.27%)
Dec 18, 2020	212.99	213.26	208.95	210.60	2,260,767	-1.96(-0.92%)
Dec 17, 2020	213.31	214.47	211.76	212.55	960,565	+0.58(+0.27%)
Dec 16, 2020	214.02	215.18	211.90	211.97	780,105	-2.83(-1.32%)
Dec 15, 2020	211.44	215.91	210.12	214.81	977,851	+5.73(+2.74%)
Dec 14, 2020	214.12	214.65	208.71	209.07	787,095	-3.63(-1.71%)
Dec 11, 2020	213.36	215.83	211.78	212.71	763,895	-1.76(-0.82%)
Dec 10, 2020	216.53	218.51	214.06	214.47	961,080	-2.71(-1.25%)
Dec 09, 2020	216.53	217.81	214.35	217.18	763,662	+1.43(+0.66%)
Dec 08, 2020	214.00	215.93	213.38	215.75	741,322	+1.61(+0.75%)
Dec 07, 2020	216.19	216.34	213.20	214.14	826,488	-2.76(-1.27%)
Dec 04, 2020	212.66	217.14	212.66	216.90	812,471	+5.63(+2.67%)
Dec 03, 2020	210.71	215.17	210.55	211.26	1,032,598	+0.59(+0.28%)
Dec 02, 2020	214.76	215.87	210.50	210.68	934,684	-4.69(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.