Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.33	32.33	32.33	28,279,176	+0.06(+0.19%)
Dec 30, 2020	32.53	32.71	32.24	32.27	28,279,176	-0.27(-0.84%)
Dec 29, 2020	32.41	32.68	32.32	32.54	26,317,088	+0.20(+0.62%)
Dec 28, 2020	32.82	33.01	32.22	32.34	30,655,614	-0.40(-1.21%)
Dec 24, 2020	32.85	33.00	32.66	32.74	16,837,502	-0.15(-0.45%)
Dec 23, 2020	32.51	33.07	32.40	32.89	41,109,592	+0.61(+1.91%)
Dec 22, 2020	32.69	32.79	32.15	32.27	38,325,836	-0.56(-1.71%)
Dec 21, 2020	32.75	32.85	32.42	32.83	46,364,436	-0.26(-0.80%)
Dec 18, 2020	33.37	33.46	32.94	33.10	68,600,808	-0.31(-0.92%)
Dec 17, 2020	33.23	33.48	32.77	33.41	59,093,884	+0.17(+0.50%)
Dec 16, 2020	33.54	33.79	33.15	33.24	64,008,212	-0.76(-2.25%)
Dec 15, 2020	34.31	34.42	33.56	34.00	74,809,792	-0.44(-1.28%)
Dec 14, 2020	36.56	36.59	34.32	34.44	107,683,992	-1.68(-4.64%)
Dec 11, 2020	36.87	36.95	35.74	36.12	69,144,864	-0.54(-1.46%)
Dec 10, 2020	36.73	37.09	36.40	36.66	63,707,144	-0.11(-0.29%)
Dec 09, 2020	37.83	37.84	36.13	36.76	97,672,480	-0.62(-1.67%)
Dec 08, 2020	36.37	37.57	36.32	37.38	98,596,704	+1.15(+3.18%)
Dec 07, 2020	35.72	36.37	35.46	36.23	54,332,512	+0.80(+2.26%)
Dec 04, 2020	35.04	35.53	35.04	35.43	40,264,128	+0.22(+0.62%)
Dec 03, 2020	36.00	36.04	34.71	35.22	77,696,632	-0.62(-1.74%)
Dec 02, 2020	35.55	36.37	35.40	35.84	95,553,512	+1.22(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.