Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.56	43.56	43.56	806,374	+0.02(+0.05%)
Dec 30, 2020	42.77	44.04	42.71	43.54	806,374	+0.77(+1.79%)
Dec 29, 2020	44.27	44.51	42.59	42.78	1,070,190	-1.58(-3.56%)
Dec 28, 2020	45.00	45.33	44.29	44.36	1,223,824	+0.09(+0.20%)
Dec 24, 2020	44.88	45.06	43.99	44.27	1,216,055	+0.30(+0.68%)
Dec 23, 2020	42.62	44.68	42.02	43.97	2,688,475	+2.72(+6.60%)
Dec 22, 2020	41.72	41.83	41.17	41.25	980,402	-0.09(-0.22%)
Dec 21, 2020	41.58	41.87	40.73	41.34	1,532,219	-0.43(-1.02%)
Dec 18, 2020	41.42	41.91	41.37	41.76	2,732,956	+0.27(+0.65%)
Dec 17, 2020	41.73	41.78	41.26	41.49	1,016,475	-0.03(-0.07%)
Dec 16, 2020	42.39	42.84	41.34	41.52	1,245,605	-1.05(-2.47%)
Dec 15, 2020	42.26	42.69	41.64	42.58	1,143,161	+0.72(+1.71%)
Dec 14, 2020	41.84	42.83	41.71	41.86	1,133,030	+0.27(+0.65%)
Dec 11, 2020	41.33	42.13	41.09	41.59	951,232	-0.12(-0.29%)
Dec 10, 2020	40.51	42.06	40.50	41.71	1,364,904	+0.29(+0.70%)
Dec 09, 2020	41.02	41.54	40.75	41.42	1,621,737	+0.38(+0.92%)
Dec 08, 2020	40.43	41.10	40.35	41.05	1,194,023	+0.40(+0.98%)
Dec 07, 2020	40.95	41.19	40.26	40.65	1,422,577	-0.31(-0.75%)
Dec 04, 2020	40.46	41.13	40.15	40.96	1,206,899	+0.69(+1.70%)
Dec 03, 2020	39.92	40.58	39.80	40.27	1,303,630	+0.50(+1.25%)
Dec 02, 2020	39.72	39.88	39.39	39.77	1,557,331	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.