Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.99	55.08	52.42	54.23	53,859,724	-0.85(-1.54%)
Feb 27, 2020	56.49	57.17	55.04	55.08	40,545,864	-3.19(-5.47%)
Feb 26, 2020	59.84	60.34	58.25	58.27	29,898,768	-1.07(-1.80%)
Feb 25, 2020	62.07	62.57	58.97	59.34	32,114,024	-2.65(-4.27%)
Feb 24, 2020	62.71	63.28	61.91	61.99	24,674,308	-3.34(-5.12%)
Feb 21, 2020	66.28	66.63	65.08	65.33	16,404,916	-1.52(-2.28%)
Feb 20, 2020	66.37	67.25	66.07	66.85	13,756,775	+0.15(+0.22%)
Feb 19, 2020	66.55	66.99	66.34	66.70	10,696,157	+0.40(+0.61%)
Feb 18, 2020	67.18	67.40	66.24	66.30	12,103,210	-1.03(-1.54%)
Feb 14, 2020	67.42	67.59	67.05	67.34	10,597,084	-0.18(-0.27%)
Feb 13, 2020	67.42	67.75	67.19	67.52	10,466,817	-0.28(-0.42%)
Feb 12, 2020	68.28	69.02	67.77	67.80	11,096,420	+0.21(+0.30%)
Feb 11, 2020	67.30	67.99	67.21	67.59	11,042,530	+0.52(+0.78%)
Feb 10, 2020	66.73	67.29	66.70	67.07	9,847,188	-0.18(-0.27%)
Feb 07, 2020	66.77	67.56	66.71	67.25	9,760,691	-0.24(-0.35%)
Feb 06, 2020	68.20	68.25	67.00	67.49	15,001,297	+0.10(+0.15%)
Feb 05, 2020	66.59	67.50	66.50	67.39	15,293,071	+2.01(+3.07%)
Feb 04, 2020	65.59	66.04	65.32	65.38	14,240,649	+1.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.