Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.37	57.97	56.06	57.87	7,183,287	-0.24(-0.42%)
Feb 27, 2020	58.71	61.12	58.10	58.11	5,140,959	-2.03(-3.38%)
Feb 26, 2020	60.72	61.93	60.09	60.14	5,316,636	+0.03(+0.04%)
Feb 25, 2020	62.61	62.90	59.86	60.11	4,797,501	-2.34(-3.74%)
Feb 24, 2020	62.79	63.14	62.28	62.45	3,979,521	-2.62(-4.02%)
Feb 21, 2020	64.51	65.08	64.09	65.07	2,873,115	+0.06(+0.10%)
Feb 20, 2020	64.77	65.73	64.55	65.01	2,590,498	+0.14(+0.22%)
Feb 19, 2020	64.87	65.51	64.61	64.86	3,280,944	+0.38(+0.59%)
Feb 18, 2020	65.22	65.63	63.81	64.48	4,755,526	-1.87(-2.82%)
Feb 14, 2020	65.94	66.35	65.54	66.35	3,098,794	+0.33(+0.51%)
Feb 13, 2020	67.11	67.24	65.34	66.02	3,932,860	-1.59(-2.35%)
Feb 12, 2020	66.84	67.77	66.62	67.61	3,745,106	+1.41(+2.13%)
Feb 11, 2020	66.23	66.95	66.08	66.20	3,044,510	+0.39(+0.60%)
Feb 10, 2020	65.87	66.14	65.25	65.80	3,070,465	-0.34(-0.52%)
Feb 07, 2020	67.19	67.19	66.00	66.14	2,546,999	-1.33(-1.97%)
Feb 06, 2020	68.71	68.71	67.17	67.47	2,500,168	-0.68(-1.00%)
Feb 05, 2020	66.89	68.29	66.83	68.15	4,399,046	+2.48(+3.78%)
Feb 04, 2020	66.83	67.03	65.42	65.67	4,216,988	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.