Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.33	32.58	32.05	32.54	3,247,800	+0.05(+0.15%)
Feb 27, 2020	32.76	32.87	32.48	32.49	3,598,904	-0.30(-0.91%)
Feb 26, 2020	32.88	32.91	32.78	32.79	1,468,714	-0.09(-0.27%)
Feb 25, 2020	32.90	32.94	32.78	32.88	2,405,205	-0.03(-0.09%)
Feb 24, 2020	32.90	33.01	32.85	32.91	1,674,867	-0.06(-0.18%)
Feb 21, 2020	33.02	33.05	32.95	32.97	1,383,700	-0.07(-0.21%)
Feb 20, 2020	33.01	33.08	33.00	33.04	861,876	-0.01(-0.02%)
Feb 19, 2020	33.00	33.09	32.99	33.05	1,036,936	+0.03(+0.09%)
Feb 18, 2020	32.99	33.03	32.95	33.02	2,196,303	+0.04(+0.11%)
Feb 14, 2020	33.05	33.16	32.98	32.98	819,700	-0.15(-0.45%)
Feb 13, 2020	33.01	33.15	32.98	33.13	1,344,660	+0.13(+0.39%)
Feb 12, 2020	33.02	33.08	32.98	33.00	1,765,174	+0.02(+0.06%)
Feb 11, 2020	33.24	33.28	32.95	32.98	4,187,043	-0.13(-0.39%)
Feb 10, 2020	33.18	33.20	33.00	33.11	1,987,896	-0.09(-0.27%)
Feb 07, 2020	33.17	33.35	33.15	33.20	3,367,200	-0.08(-0.24%)
Feb 06, 2020	33.45	33.60	33.17	33.28	21,184,342	+5.30(+18.94%)
Feb 05, 2020	28.40	28.54	27.59	27.98	571,732	-0.22(-0.78%)
Feb 04, 2020	28.88	29.32	28.17	28.20	531,332	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.