Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.18	12.86	11.05	12.64	31,729,506	+1.90(+17.73%)
Mar 30, 2020	9.240	10.91	9.056	10.74	32,963,538	+1.35(+14.41%)
Mar 27, 2020	9.808	9.840	9.268	9.384	23,854,450	-0.84(-8.22%)
Mar 26, 2020	10.92	11.31	10.10	10.22	20,081,642	-0.54(-4.98%)
Mar 25, 2020	10.01	11.10	9.480	10.76	13,465,796	+1.17(+12.18%)
Mar 24, 2020	9.200	9.640	8.760	9.592	29,512,012	+1.10(+13.01%)
Mar 23, 2020	8.808	9.136	8.160	8.488	18,889,166	-0.38(-4.33%)
Mar 20, 2020	9.200	9.528	8.672	8.872	20,729,446	+0.30(+3.55%)
Mar 19, 2020	8.488	8.929	8.256	8.568	15,838,136	+0.21(+2.49%)
Mar 18, 2020	9.128	9.720	7.680	8.360	16,042,751	-1.71(-17.00%)
Mar 17, 2020	10.89	10.91	9.280	10.07	17,419,854	-0.75(-6.95%)
Mar 16, 2020	11.51	11.77	10.56	10.82	10,121,333	-2.17(-16.69%)
Mar 13, 2020	13.24	13.24	11.79	12.99	12,574,138	+1.13(+9.51%)
Mar 12, 2020	14.02	14.06	11.75	11.86	13,492,206	-3.24(-21.45%)
Mar 11, 2020	15.66	15.86	14.42	15.10	11,360,022	-1.06(-6.58%)
Mar 10, 2020	17.18	17.22	15.34	16.17	13,029,083	-0.01(-0.05%)
Mar 09, 2020	15.34	17.80	14.46	16.18	18,189,216	-3.86(-19.25%)
Mar 06, 2020	20.27	20.57	19.62	20.03	9,365,262	-0.74(-3.58%)
Mar 05, 2020	21.01	21.22	20.58	20.78	4,805,891	-0.59(-2.77%)
Mar 04, 2020	21.43	21.53	21.07	21.37	5,288,489	+0.27(+1.29%)
Mar 03, 2020	22.08	22.08	21.06	21.10	5,968,456	-0.69(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.