Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	597.16	601.76	570.16	582.77	1,218,513	-18.94(-3.15%)
Mar 30, 2020	565.43	605.56	554.26	601.71	834,422	+47.21(+8.51%)
Mar 27, 2020	535.13	564.51	516.83	554.50	660,293	+6.24(+1.14%)
Mar 26, 2020	522.08	563.81	514.36	548.25	808,810	+31.41(+6.08%)
Mar 25, 2020	499.94	553.95	499.54	516.85	775,746	+7.49(+1.47%)
Mar 24, 2020	475.72	515.94	463.42	509.35	979,925	+52.95(+11.60%)
Mar 23, 2020	471.24	472.13	445.89	456.40	945,419	-16.22(-3.43%)
Mar 20, 2020	512.96	522.50	460.19	472.62	1,318,443	-40.57(-7.91%)
Mar 19, 2020	533.61	550.61	499.71	513.19	1,055,843	-20.66(-3.87%)
Mar 18, 2020	508.52	545.88	498.67	533.85	1,101,631	-2.84(-0.53%)
Mar 17, 2020	521.23	558.19	517.59	536.68	1,302,689	+30.56(+6.04%)
Mar 16, 2020	543.60	547.04	494.53	506.12	1,092,423	-73.39(-12.66%)
Mar 13, 2020	546.12	582.09	528.80	579.52	1,158,541	+52.21(+9.90%)
Mar 12, 2020	519.64	555.18	509.60	527.31	1,076,265	-31.42(-5.62%)
Mar 11, 2020	552.04	564.49	545.74	558.72	962,299	-10.71(-1.88%)
Mar 10, 2020	559.84	573.88	532.83	569.43	757,024	+33.80(+6.31%)
Mar 09, 2020	532.78	561.65	531.97	535.64	776,213	-32.29(-5.69%)
Mar 06, 2020	559.46	569.16	543.53	567.93	885,464	-7.46(-1.30%)
Mar 05, 2020	586.92	598.87	570.15	575.40	619,544	-26.89(-4.46%)
Mar 04, 2020	584.10	603.25	580.29	602.29	628,495	+28.30(+4.93%)
Mar 03, 2020	580.11	591.60	559.84	573.99	727,457	-3.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.