Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.400	3.730	3.290	3.330	77,478	-0.08(-2.35%)
Mar 30, 2020	3.740	3.940	3.350	3.410	154,533	-0.33(-8.82%)
Mar 27, 2020	4.110	4.110	3.700	3.740	81,100	-0.24(-6.03%)
Mar 26, 2020	3.720	4.300	3.280	3.980	157,940	+0.34(+9.34%)
Mar 25, 2020	3.440	3.720	3.260	3.640	80,034	+0.19(+5.51%)
Mar 24, 2020	3.190	3.480	3.160	3.450	91,599	+0.42(+13.86%)
Mar 23, 2020	3.260	3.280	2.880	3.030	91,276	-0.25(-7.62%)
Mar 20, 2020	3.270	3.640	3.120	3.280	126,600	+0.05(+1.55%)
Mar 19, 2020	2.470	3.360	2.450	3.230	213,387	+0.75(+30.24%)
Mar 18, 2020	2.550	2.785	2.400	2.480	208,651	-0.15(-5.70%)
Mar 17, 2020	2.710	2.950	2.430	2.630	175,600	+0.05(+1.94%)
Mar 16, 2020	2.690	2.760	2.470	2.580	127,289	-0.20(-7.19%)
Mar 13, 2020	3.270	3.345	2.770	2.780	231,700	-0.23(-7.64%)
Mar 12, 2020	3.160	3.490	2.910	3.010	137,091	-0.33(-9.88%)
Mar 11, 2020	3.700	3.836	3.170	3.340	168,183	-0.40(-10.70%)
Mar 10, 2020	4.170	4.190	3.690	3.740	131,404	-0.17(-4.35%)
Mar 09, 2020	4.250	4.460	3.900	3.910	138,537	-0.47(-10.73%)
Mar 06, 2020	5.370	5.550	4.320	4.380	388,600	-1.50(-25.51%)
Mar 05, 2020	6.540	6.750	5.850	5.880	98,456	-0.68(-10.37%)
Mar 04, 2020	6.210	6.690	6.140	6.560	63,583	+0.41(+6.67%)
Mar 03, 2020	6.380	6.430	6.020	6.150	63,286	-0.18(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.