Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.54	31.55	29.99	30.26	4,015,384	-1.13(-3.61%)
Apr 29, 2020	31.05	32.22	30.71	31.40	2,774,433	+1.24(+4.10%)
Apr 28, 2020	31.23	31.43	30.05	30.16	2,817,318	-0.60(-1.94%)
Apr 27, 2020	29.43	30.88	29.37	30.76	2,290,356	+0.92(+3.08%)
Apr 24, 2020	29.07	30.16	29.04	29.84	2,733,112	+0.97(+3.36%)
Apr 23, 2020	29.56	29.73	28.49	28.87	2,965,373	-0.25(-0.86%)
Apr 22, 2020	29.44	29.93	28.91	29.12	2,493,360	-0.10(-0.35%)
Apr 21, 2020	28.07	29.40	27.28	29.22	2,727,516	+0.01(+0.05%)
Apr 20, 2020	27.59	30.07	27.59	29.20	3,001,135	-0.24(-0.82%)
Apr 17, 2020	27.69	29.55	27.53	29.45	3,481,249	+1.94(+7.06%)
Apr 16, 2020	27.81	27.84	27.06	27.51	1,759,766	-0.28(-1.01%)
Apr 15, 2020	27.83	27.92	26.69	27.78	4,068,342	-1.00(-3.48%)
Apr 14, 2020	29.31	29.42	28.34	28.79	2,177,666	+0.34(+1.19%)
Apr 13, 2020	29.43	30.04	27.85	28.45	1,758,730	-0.43(-1.48%)
Apr 09, 2020	28.30	29.59	27.81	28.87	2,992,004	+1.38(+5.03%)
Apr 08, 2020	26.81	27.62	26.53	27.49	1,648,601	+1.05(+3.98%)
Apr 07, 2020	27.98	28.36	26.35	26.44	2,431,593	-0.67(-2.47%)
Apr 06, 2020	26.20	27.56	25.76	27.11	2,815,294	+0.91(+3.45%)
Apr 03, 2020	26.51	26.86	24.02	26.20	3,069,876	+0.18(+0.68%)
Apr 02, 2020	26.89	28.62	25.54	26.03	3,618,806	+0.45(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.