Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.134	7.141	6.937	7.101	597,451	-0.13(-1.73%)
Apr 29, 2020	7.022	7.272	6.989	7.226	558,077	+0.40(+5.84%)
Apr 28, 2020	7.187	7.312	6.824	6.828	263,543	-0.11(-1.57%)
Apr 27, 2020	6.640	7.081	6.640	6.936	430,112	+0.34(+5.19%)
Apr 24, 2020	6.317	6.653	6.317	6.594	361,451	+0.30(+4.71%)
Apr 23, 2020	6.258	6.337	6.126	6.297	346,885	+0.08(+1.24%)
Apr 22, 2020	6.337	6.390	6.166	6.220	168,054	-0.02(-0.29%)
Apr 21, 2020	6.251	6.377	6.159	6.238	398,343	-0.18(-2.87%)
Apr 20, 2020	6.568	6.635	6.337	6.423	178,266	-0.26(-3.85%)
Apr 17, 2020	6.871	6.904	6.574	6.680	251,088	+0.13(+2.01%)
Apr 16, 2020	6.752	6.805	6.478	6.548	256,579	-0.14(-2.17%)
Apr 15, 2020	6.785	6.785	6.574	6.693	527,505	-0.42(-5.93%)
Apr 14, 2020	7.062	7.134	6.844	7.114	263,401	+0.22(+3.15%)
Apr 13, 2020	6.983	7.009	6.469	6.897	453,481	-0.04(-0.57%)
Apr 09, 2020	6.495	7.223	6.495	6.936	928,145	+0.62(+9.86%)
Apr 08, 2020	5.981	6.521	5.981	6.314	319,864	+0.45(+7.70%)
Apr 07, 2020	5.823	6.146	5.691	5.863	329,850	+0.49(+9.20%)
Apr 06, 2020	5.283	5.691	5.283	5.369	358,175	+0.34(+6.68%)
Apr 03, 2020	5.276	5.375	4.888	5.033	354,164	-0.25(-4.73%)
Apr 02, 2020	5.461	5.600	5.218	5.283	181,008	-0.17(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.