US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.843 7.857 7.365 7.480 178,323 -0.36(-4.63%)
Apr 29, 2020 7.317 7.843 7.317 7.843 249,752 +0.85(+12.16%)
Apr 28, 2020 6.897 7.069 6.763 6.992 220,350 +0.26(+3.83%)
Apr 27, 2020 6.591 6.811 6.343 6.734 206,681 -0.01(-0.14%)
Apr 24, 2020 7.078 7.241 6.639 6.744 133,682 -0.13(-1.94%)
Apr 23, 2020 6.543 6.964 6.496 6.878 881,010 +0.53(+8.27%)
Apr 22, 2020 6.448 6.658 6.228 6.352 96,205 +0.18(+2.94%)
Apr 21, 2020 6.200 6.350 6.047 6.171 386,892 -0.13(-2.12%)
Apr 20, 2020 6.085 6.591 5.856 6.305 709,508 -0.10(-1.49%)
Apr 17, 2020 6.094 6.419 6.077 6.400 130,542 +0.43(+7.20%)
Apr 16, 2020 6.352 6.352 5.932 5.970 121,818 -0.39(-6.16%)
Apr 15, 2020 6.524 6.524 6.094 6.362 494,570 -0.42(-6.20%)
Apr 14, 2020 6.916 7.031 6.668 6.782 139,913 -0.06(-0.84%)
Apr 13, 2020 7.183 7.183 6.773 6.840 271,449 -0.03(-0.42%)
Apr 09, 2020 7.212 7.575 6.553 6.868 314,055 +0.07(+0.98%)
Apr 08, 2020 6.563 6.840 6.477 6.801 105,666 +0.42(+6.59%)
Apr 07, 2020 6.486 6.811 6.324 6.381 350,534 +0.24(+3.89%)
Apr 06, 2020 5.913 6.190 5.865 6.142 269,227 +0.48(+8.43%)
Apr 03, 2020 6.008 6.008 5.531 5.665 201,100 -0.09(-1.50%)
Apr 02, 2020 5.540 6.075 5.445 5.751 143,179 +0.46(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.