Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.15	34.20	32.20	34.19	2,175,232	+0.58(+1.73%)
May 28, 2020	34.09	34.17	33.29	33.61	1,037,538	-0.25(-0.73%)
May 27, 2020	34.22	34.53	33.58	33.85	1,394,958	+0.02(+0.04%)
May 26, 2020	34.06	34.35	33.62	33.84	1,004,372	+0.39(+1.17%)
May 22, 2020	32.96	33.73	32.53	33.45	639,797	+0.20(+0.59%)
May 21, 2020	33.71	33.82	32.81	33.25	1,235,382	-0.24(-0.72%)
May 20, 2020	33.30	34.30	32.63	33.49	1,721,674	+0.39(+1.18%)
May 19, 2020	32.82	33.47	32.44	33.10	945,408	+0.60(+1.86%)
May 18, 2020	32.62	33.57	32.17	32.50	1,574,539	+0.95(+3.01%)
May 15, 2020	31.46	31.80	30.76	31.55	1,965,680	+0.26(+0.84%)
May 14, 2020	30.14	31.89	29.42	31.28	1,300,854	+0.47(+1.52%)
May 13, 2020	31.34	31.79	30.37	30.82	1,558,420	-0.45(-1.45%)
May 12, 2020	32.41	33.05	31.27	31.27	1,461,724	-0.94(-2.93%)
May 11, 2020	32.02	32.35	31.77	32.21	934,848	-0.17(-0.54%)
May 08, 2020	31.67	32.52	31.52	32.38	1,137,153	+1.33(+4.30%)
May 07, 2020	31.94	32.19	30.77	31.05	2,165,300	-0.34(-1.09%)
May 06, 2020	31.93	32.82	30.96	31.39	1,925,933	-0.32(-1.02%)
May 05, 2020	33.15	33.63	31.19	31.71	2,466,338	-0.61(-1.89%)
May 04, 2020	29.87	32.65	29.29	32.32	3,275,456	+2.00(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.