Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.450	9.860	9.400	9.605	3,562,584	+0.12(+1.21%)
Jun 29, 2020	9.570	9.630	9.180	9.490	4,671,164	-0.21(-2.16%)
Jun 26, 2020	10.00	10.05	9.470	9.700	7,008,300	-0.44(-4.34%)
Jun 25, 2020	10.14	10.25	10.00	10.14	3,515,849	-0.06(-0.59%)
Jun 24, 2020	10.50	10.59	10.02	10.20	5,671,876	-0.75(-6.81%)
Jun 23, 2020	10.49	10.98	10.49	10.95	4,290,037	+0.38(+3.60%)
Jun 22, 2020	10.63	11.04	10.46	10.56	5,250,881	+0.25(+2.47%)
Jun 19, 2020	10.60	10.62	10.28	10.31	2,939,100	-0.27(-2.55%)
Jun 18, 2020	10.70	10.75	10.40	10.58	2,423,295	-0.12(-1.12%)
Jun 17, 2020	10.95	10.99	10.70	10.70	2,074,100	-0.21(-1.88%)
Jun 16, 2020	11.20	11.25	10.83	10.90	2,590,006	+0.01(+0.14%)
Jun 15, 2020	10.33	10.97	10.11	10.89	3,916,107	+0.01(+0.09%)
Jun 12, 2020	11.12	11.40	10.60	10.88	4,188,600	+0.08(+0.74%)
Jun 11, 2020	11.96	12.00	10.58	10.80	11,061,120	-1.49(-12.16%)
Jun 10, 2020	11.49	12.56	11.45	12.29	9,237,034	+0.77(+6.63%)
Jun 09, 2020	11.65	11.68	11.32	11.53	2,742,241	-0.05(-0.43%)
Jun 08, 2020	11.28	11.60	11.24	11.58	3,926,042	+0.32(+2.89%)
Jun 05, 2020	11.70	11.71	11.24	11.26	3,857,900	-0.47(-4.05%)
Jun 04, 2020	11.52	11.75	11.50	11.73	3,912,991	+0.39(+3.44%)
Jun 03, 2020	11.44	11.54	11.25	11.34	3,336,371	-0.07(-0.66%)
Jun 02, 2020	11.94	12.46	10.87	11.41	11,056,617	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.