Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.55	35.08	34.46	34.97	2,709,185	+0.03(+0.10%)
Jun 29, 2020	35.17	35.21	34.83	34.94	2,767,054	+0.17(+0.49%)
Jun 26, 2020	35.48	35.56	34.70	34.77	2,995,266	-0.49(-1.39%)
Jun 25, 2020	34.99	35.28	34.76	35.25	2,200,837	+0.39(+1.11%)
Jun 24, 2020	35.19	35.45	34.78	34.87	2,688,998	-0.79(-2.21%)
Jun 23, 2020	35.67	36.14	35.55	35.66	2,777,912	+0.32(+0.90%)
Jun 22, 2020	35.52	35.56	35.15	35.34	2,587,187	+0.10(+0.29%)
Jun 19, 2020	35.42	35.52	34.95	35.24	2,664,830	+0.13(+0.37%)
Jun 18, 2020	35.30	35.43	35.01	35.11	2,237,101	-0.75(-2.10%)
Jun 17, 2020	35.94	36.03	35.81	35.86	3,376,840	+0.44(+1.23%)
Jun 16, 2020	35.61	35.65	35.04	35.43	5,189,398	+0.51(+1.47%)
Jun 15, 2020	34.49	35.08	34.13	34.91	4,912,803	+0.26(+0.74%)
Jun 12, 2020	35.10	35.20	34.17	34.65	5,092,418	+0.18(+0.52%)
Jun 11, 2020	35.86	35.89	34.47	34.47	4,474,640	-1.89(-5.19%)
Jun 10, 2020	36.57	36.67	36.22	36.36	3,998,704	+0.45(+1.27%)
Jun 09, 2020	36.16	36.25	35.90	35.91	3,426,008	-0.42(-1.16%)
Jun 08, 2020	36.01	36.33	35.81	36.33	6,238,684	+0.57(+1.61%)
Jun 05, 2020	35.78	36.07	35.68	35.75	3,241,255	+0.04(+0.12%)
Jun 04, 2020	35.79	36.12	35.67	35.71	3,267,518	-0.40(-1.12%)
Jun 03, 2020	36.17	36.28	36.07	36.11	3,077,051	+0.08(+0.21%)
Jun 02, 2020	35.74	36.06	35.62	36.03	2,325,471	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.