Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.90	31.97	31.23	31.74	32,782,280	-0.21(-0.67%)
Jul 30, 2020	31.58	32.12	31.51	31.96	37,103,016	-0.12(-0.36%)
Jul 29, 2020	32.11	32.23	31.41	32.07	42,983,716	+0.20(+0.62%)
Jul 28, 2020	31.48	32.13	31.09	31.88	65,447,416	+1.21(+3.94%)
Jul 27, 2020	30.52	30.84	30.41	30.67	32,032,852	-0.10(-0.32%)
Jul 24, 2020	31.07	31.17	30.49	30.77	39,336,380	-0.61(-1.95%)
Jul 23, 2020	32.05	32.20	31.19	31.38	69,241,552	-0.12(-0.39%)
Jul 22, 2020	31.23	31.64	30.65	31.50	105,232,184	+1.53(+5.10%)
Jul 21, 2020	30.18	30.29	29.83	29.97	27,407,816	+0.16(+0.52%)
Jul 20, 2020	30.63	30.73	29.67	29.82	42,609,884	+0.20(+0.69%)
Jul 17, 2020	29.30	29.68	29.18	29.61	27,137,306	+0.53(+1.83%)
Jul 16, 2020	29.08	29.12	28.80	29.08	21,392,232	-0.10(-0.34%)
Jul 15, 2020	29.40	29.41	28.98	29.18	30,530,410	+0.40(+1.39%)
Jul 14, 2020	28.89	28.94	28.49	28.78	38,095,376	+0.02(+0.06%)
Jul 13, 2020	28.37	29.18	28.20	28.76	65,674,128	+1.13(+4.08%)
Jul 10, 2020	27.50	27.81	27.35	27.64	28,406,204	+0.30(+1.11%)
Jul 09, 2020	27.56	27.68	27.04	27.33	23,637,426	-0.28(-1.01%)
Jul 08, 2020	27.78	28.08	27.42	27.61	28,165,158	-0.19(-0.68%)
Jul 07, 2020	27.82	28.06	27.74	27.80	29,199,782	-0.39(-1.39%)
Jul 06, 2020	28.55	28.58	28.09	28.19	31,521,332	+0.00(+0.00%)
Jul 02, 2020	28.28	28.47	27.81	28.19	52,576,672	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.