Managed Futures Strategy Proshares (NY: FUT )

40.73 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 39.78 39.78 39.78 39.78 174 +0.13(+0.33%)
Aug 28, 2020 39.65 39.71 39.63 39.65 9,500 +0.25(+0.63%)
Aug 27, 2020 39.40 39.40 39.40 39.40 133 -0.02(-0.05%)
Aug 26, 2020 39.42 39.42 39.42 39.42 208 +0.04(+0.11%)
Aug 25, 2020 39.38 39.38 39.38 39.38 339 +0.07(+0.18%)
Aug 24, 2020 39.30 39.30 39.30 39.30 17 -0.08(-0.19%)
Aug 21, 2020 39.37 39.38 39.27 39.38 2,400 -0.07(-0.18%)
Aug 20, 2020 39.41 39.45 39.33 39.45 3,799 +0.05(+0.11%)
Aug 19, 2020 39.40 39.40 39.40 39.40 255 -0.16(-0.40%)
Aug 18, 2020 39.56 39.56 39.56 39.56 69 +0.04(+0.11%)
Aug 17, 2020 39.30 39.52 39.30 39.52 1,600 +0.28(+0.73%)
Aug 14, 2020 39.24 39.24 39.24 39.24 100 -0.03(-0.09%)
Aug 13, 2020 39.35 39.35 39.27 39.27 393 +0.06(+0.14%)
Aug 12, 2020 39.29 39.29 39.21 39.21 346 +0.06(+0.15%)
Aug 11, 2020 39.15 39.15 39.15 39.15 45 -0.18(-0.46%)
Aug 10, 2020 39.31 39.33 39.31 39.33 100 -0.03(-0.06%)
Aug 07, 2020 39.33 39.36 39.33 39.36 5,500 -0.23(-0.59%)
Aug 06, 2020 39.60 39.60 39.60 39.60 176 +0.02(+0.06%)
Aug 05, 2020 39.53 39.57 39.53 39.57 295 +0.04(+0.10%)
Aug 04, 2020 39.49 39.53 39.49 39.53 280 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.