Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.300	9.300	8.280	8.520	6,262	-0.33(-3.73%)
Aug 28, 2020	10.20	10.35	8.100	8.850	18,073	-0.90(-9.23%)
Aug 27, 2020	8.250	10.20	8.100	9.750	48,931	-3.70(-27.52%)
Aug 26, 2020	13.35	13.65	13.20	13.45	12,944	-0.20(-1.45%)
Aug 25, 2020	13.71	13.71	12.90	13.65	1,218	-0.05(-0.37%)
Aug 24, 2020	15.00	15.00	13.53	13.70	1,626	-0.25(-1.78%)
Aug 21, 2020	14.03	14.03	13.50	13.95	246	-0.08(-0.53%)
Aug 20, 2020	14.25	14.25	13.14	14.03	1,258	+0.22(+1.63%)
Aug 19, 2020	13.50	14.19	13.20	13.80	1,499	+0.30(+2.22%)
Aug 18, 2020	14.25	14.32	13.50	13.50	2,429	-0.41(-2.94%)
Aug 17, 2020	14.70	14.85	13.20	13.91	6,135	-0.93(-6.28%)
Aug 14, 2020	15.00	15.60	14.12	14.84	3,160	-0.16(-1.06%)
Aug 13, 2020	15.15	16.20	14.25	15.00	7,925	-0.45(-2.91%)
Aug 12, 2020	15.45	15.75	15.15	15.45	1,344	+0.00(+0.00%)
Aug 11, 2020	15.45	15.75	15.15	15.45	2,521	-0.30(-1.90%)
Aug 10, 2020	15.60	15.90	14.40	15.75	4,369	+0.60(+3.96%)
Aug 07, 2020	15.60	16.05	15.00	15.15	3,160	-0.30(-1.94%)
Aug 06, 2020	15.30	16.20	15.15	15.45	8,151	+0.00(+0.00%)
Aug 05, 2020	15.30	15.75	14.70	15.45	4,688	+0.15(+0.98%)
Aug 04, 2020	15.00	15.45	14.55	15.30	3,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.