Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.95 15.01 14.63 14.73 19,189,954 -0.18(-1.19%)
Sep 29, 2020 15.14 15.15 14.82 14.90 17,752,886 -0.43(-2.81%)
Sep 28, 2020 15.38 15.47 15.27 15.33 17,138,054 +0.27(+1.79%)
Sep 25, 2020 15.06 15.11 14.88 15.06 17,221,660 -0.06(-0.39%)
Sep 24, 2020 15.32 15.32 14.94 15.12 19,809,996 -0.03(-0.22%)
Sep 23, 2020 15.74 15.77 15.13 15.16 14,393,181 -0.43(-2.76%)
Sep 22, 2020 15.89 16.01 15.47 15.59 12,263,996 +0.13(+0.87%)
Sep 21, 2020 15.44 15.53 15.27 15.45 20,147,412 -0.47(-2.97%)
Sep 18, 2020 16.22 16.29 15.92 15.92 23,020,152 -0.57(-3.48%)
Sep 17, 2020 16.59 16.70 16.39 16.50 18,777,530 -0.34(-2.00%)
Sep 16, 2020 16.66 17.08 16.49 16.83 17,361,102 +0.25(+1.53%)
Sep 15, 2020 16.82 17.00 16.56 16.58 15,173,117 -0.15(-0.91%)
Sep 14, 2020 16.97 16.97 16.70 16.73 11,535,093 -0.19(-1.10%)
Sep 11, 2020 16.91 17.07 16.73 16.92 12,249,680 +0.13(+0.75%)
Sep 10, 2020 17.34 17.37 16.78 16.79 16,471,567 -0.35(-2.02%)
Sep 09, 2020 17.43 17.47 17.10 17.14 13,560,138 +0.14(+0.84%)
Sep 08, 2020 17.18 17.26 16.83 17.00 16,351,463 -0.33(-1.90%)
Sep 04, 2020 17.70 17.71 17.13 17.32 13,758,880 -0.06(-0.34%)
Sep 03, 2020 17.37 17.79 17.29 17.38 15,547,981 +0.03(+0.19%)
Sep 02, 2020 17.45 17.54 17.30 17.35 15,143,780 -0.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.