British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:12 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.292 1.293 1.292 1.292 6,678 +0.01(+0.41%)
Sep 29, 2020 1.286 1.287 1.285 1.287 8,009 +0.00(+0.19%)
Sep 28, 2020 1.283 1.285 1.283 1.284 9,605 +0.01(+0.67%)
Sep 27, 2020 1.278 1.278 1.275 1.276 2,831 +0.00(+0.13%)
Sep 25, 2020 1.273 1.280 1.269 1.274 229,219 -0.00(-0.08%)
Sep 24, 2020 1.273 1.275 1.273 1.275 7,290 +0.00(+0.30%)
Sep 23, 2020 1.272 1.273 1.271 1.271 6,588 -0.00(-0.16%)
Sep 22, 2020 1.273 1.274 1.273 1.273 7,422 -0.01(-0.67%)
Sep 21, 2020 1.281 1.282 1.281 1.282 6,662 -0.01(-0.86%)
Sep 20, 2020 1.292 1.294 1.291 1.293 2,018 +0.00(+0.11%)
Sep 18, 2020 1.297 1.300 1.291 1.291 231,876 -0.01(-0.47%)
Sep 17, 2020 1.297 1.298 1.297 1.298 10,247 +0.00(+0.12%)
Sep 16, 2020 1.297 1.297 1.296 1.296 5,826 +0.01(+0.57%)
Sep 15, 2020 1.289 1.289 1.289 1.289 4,525 +0.00(+0.32%)
Sep 14, 2020 1.284 1.285 1.284 1.285 6,220 +0.00(+0.34%)
Sep 13, 2020 1.279 1.281 1.277 1.280 2,024 +0.00(+0.06%)
Sep 11, 2020 1.280 1.286 1.276 1.279 218,624 -0.00(-0.14%)
Sep 10, 2020 1.280 1.282 1.280 1.281 9,060 -0.02(-1.46%)
Sep 09, 2020 1.300 1.301 1.299 1.300 4,888 +0.00(+0.34%)
Sep 08, 2020 1.298 1.299 1.295 1.296 10,600 -0.02(-1.56%)
Sep 07, 2020 1.316 1.317 1.316 1.316 11,616 -0.01(-0.66%)
Sep 06, 2020 1.326 1.326 1.324 1.325 3,654 -0.00(-0.22%)
Sep 04, 2020 1.328 1.332 1.318 1.328 224,909 +0.00(+0.11%)
Sep 03, 2020 1.328 1.328 1.326 1.326 6,127 -0.01(-0.66%)
Sep 02, 2020 1.335 1.336 1.335 1.335 5,029 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.