Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3222 3264 3215 3235 0 +0.54(+0.02%)
Sep 29, 2020 3250 3251 3227 3235 0 -25.52(-0.78%)
Sep 28, 2020 3226 3260 3216 3260 0 +96.75(+3.06%)
Sep 25, 2020 3187 3196 3135 3164 0 -8.93(-0.28%)
Sep 24, 2020 3181 3207 3157 3173 0 -43.03(-1.34%)
Sep 23, 2020 3252 3266 3216 3216 0 -5.25(-0.16%)
Sep 22, 2020 3259 3260 3221 3221 0 -13.43(-0.42%)
Sep 21, 2020 3338 3339 3231 3234 0 -141.55(-4.19%)
Sep 18, 2020 3399 3400 3375 3376 0 -14.32(-0.42%)
Sep 17, 2020 3360 3403 3351 3390 0 -2.72(-0.08%)
Sep 16, 2020 3363 3393 3355 3393 0 +29.75(+0.88%)
Sep 15, 2020 3355 3381 3341 3363 0 +9.53(+0.28%)
Sep 14, 2020 3369 3374 3340 3354 0 +2.38(+0.07%)
Sep 11, 2020 3355 3369 3339 3351 0 -4.61(-0.14%)
Sep 10, 2020 3366 3377 3342 3356 0 -6.55(-0.19%)
Sep 09, 2020 3306 3366 3303 3362 0 +59.17(+1.79%)
Sep 08, 2020 3370 3375 3285 3303 0 -56.15(-1.67%)
Sep 07, 2020 3327 3367 3327 3359 0 +48.69(+1.47%)
Sep 04, 2020 3313 3373 3288 3311 0 -16.50(-0.50%)
Sep 03, 2020 3386 3412 3311 3327 0 -31.49(-0.94%)
Sep 02, 2020 3333 3375 3333 3359 0 +44.45(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.