Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.25	33.74	33.25	33.66	4,134	+0.69(+2.10%)
Sep 29, 2020	32.91	32.97	32.88	32.97	683	+0.05(+0.16%)
Sep 28, 2020	32.79	33.09	32.79	32.92	1,466	+0.32(+0.97%)
Sep 25, 2020	31.75	32.60	31.75	32.60	900	+0.72(+2.26%)
Sep 24, 2020	31.92	32.01	31.88	31.88	1,966	-0.14(-0.42%)
Sep 23, 2020	32.35	32.35	31.98	32.02	8,502	-0.54(-1.66%)
Sep 22, 2020	32.90	32.90	32.45	32.56	773	-0.13(-0.41%)
Sep 21, 2020	32.89	32.89	32.27	32.69	22,973	-0.67(-2.00%)
Sep 18, 2020	33.40	33.40	33.21	33.36	2,700	-0.04(-0.13%)
Sep 17, 2020	33.45	33.45	33.23	33.40	1,248	-0.18(-0.52%)
Sep 16, 2020	33.87	33.87	33.58	33.58	2,580	-0.07(-0.22%)
Sep 15, 2020	33.66	33.85	33.65	33.65	1,608	-0.01(-0.02%)
Sep 14, 2020	33.56	33.66	33.56	33.66	337	+0.54(+1.64%)
Sep 11, 2020	33.16	33.17	33.00	33.11	900	-0.06(-0.17%)
Sep 10, 2020	33.67	33.67	33.16	33.17	3,986	-0.47(-1.39%)
Sep 09, 2020	33.59	33.70	33.59	33.64	816	+0.67(+2.04%)
Sep 08, 2020	33.07	33.11	32.97	32.97	1,486	-0.50(-1.49%)
Sep 04, 2020	33.40	33.60	33.04	33.47	2,900	-0.35(-1.03%)
Sep 03, 2020	34.60	34.60	33.63	33.81	2,533	-0.98(-2.83%)
Sep 02, 2020	34.33	34.80	34.24	34.80	6,514	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.