Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8300	0.8600	0.8000	0.8100	17,914,960	-0.03(-3.57%)
Sep 29, 2020	0.8800	0.8900	0.8000	0.8400	19,185,754	-0.04(-4.07%)
Sep 28, 2020	0.8425	0.9166	0.8400	0.8756	21,846,412	+0.08(+9.46%)
Sep 25, 2020	0.8700	0.8999	0.7904	0.7999	39,197,500	-0.09(-10.12%)
Sep 24, 2020	0.8800	0.9500	0.8300	0.8900	16,656,747	+0.01(+0.56%)
Sep 23, 2020	1.000	1.020	0.8800	0.8850	23,524,234	-0.09(-9.69%)
Sep 22, 2020	1.010	1.030	0.9600	0.9800	16,024,672	-0.01(-1.12%)
Sep 21, 2020	1.040	1.060	0.9700	0.9911	24,659,812	-0.07(-6.50%)
Sep 18, 2020	1.120	1.150	1.030	1.060	94,745,200	-0.05(-4.50%)
Sep 17, 2020	1.080	1.130	1.050	1.110	19,872,114	+0.03(+2.78%)
Sep 16, 2020	1.060	1.160	1.020	1.080	39,244,460	+0.01(+0.93%)
Sep 15, 2020	1.030	1.120	1.020	1.070	24,329,256	+0.06(+5.94%)
Sep 14, 2020	0.9900	1.030	0.9000	1.010	27,360,884	+0.02(+2.51%)
Sep 11, 2020	1.020	1.050	0.9600	0.9853	20,380,400	-0.03(-3.40%)
Sep 10, 2020	1.070	1.080	0.9900	1.020	30,694,736	-0.03(-2.86%)
Sep 09, 2020	1.100	1.100	1.020	1.050	26,329,766	+0.03(+2.94%)
Sep 08, 2020	1.230	1.240	1.010	1.020	69,335,752	-0.32(-23.88%)
Sep 04, 2020	1.240	1.370	1.210	1.340	30,865,500	+0.13(+10.74%)
Sep 03, 2020	1.200	1.290	1.180	1.210	19,286,452	+0.01(+0.83%)
Sep 02, 2020	1.250	1.260	1.200	1.200	12,639,955	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.