Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.19	12.88	11.06	12.65	31,703,132	+1.91(+17.74%)
Mar 30, 2020	9.248	10.92	9.064	10.75	32,936,138	+1.35(+14.41%)
Mar 27, 2020	9.817	9.849	9.276	9.392	23,834,622	-0.84(-8.22%)
Mar 26, 2020	10.93	11.32	10.10	10.23	20,064,950	-0.54(-4.98%)
Mar 25, 2020	10.02	11.11	9.488	10.77	13,454,603	+1.17(+12.18%)
Mar 24, 2020	9.208	9.648	8.768	9.600	29,487,480	+1.10(+13.01%)
Mar 23, 2020	8.816	9.144	8.167	8.495	18,873,466	-0.38(-4.33%)
Mar 20, 2020	9.208	9.536	8.680	8.880	20,712,216	+0.30(+3.55%)
Mar 19, 2020	8.495	8.936	8.263	8.575	15,824,971	+0.21(+2.49%)
Mar 18, 2020	9.136	9.728	7.687	8.367	16,029,416	-1.71(-17.00%)
Mar 17, 2020	10.90	10.92	9.288	10.08	17,405,374	-0.75(-6.95%)
Mar 16, 2020	11.52	11.78	10.57	10.83	10,112,920	-2.17(-16.69%)
Mar 13, 2020	13.25	13.25	11.80	13.00	12,563,686	+1.13(+9.51%)
Mar 12, 2020	14.04	14.08	11.76	11.87	13,480,991	-3.24(-21.45%)
Mar 11, 2020	15.67	15.88	14.43	15.12	11,350,580	-1.06(-6.58%)
Mar 10, 2020	17.20	17.24	15.35	16.18	13,018,253	-0.01(-0.05%)
Mar 09, 2020	15.35	17.82	14.48	16.19	18,174,096	-3.86(-19.25%)
Mar 06, 2020	20.29	20.59	19.64	20.05	9,357,478	-0.74(-3.58%)
Mar 05, 2020	21.03	21.23	20.59	20.79	4,801,896	-0.59(-2.77%)
Mar 04, 2020	21.45	21.55	21.09	21.39	5,284,093	+0.27(+1.29%)
Mar 03, 2020	22.10	22.10	21.08	21.11	5,963,495	-0.69(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.