Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.22	15.35	14.16	14.29	11,391,533	-0.94(-6.15%)
Apr 29, 2020	13.91	15.33	13.85	15.23	13,254,583	+1.88(+14.10%)
Apr 28, 2020	12.81	13.44	12.73	13.35	7,575,399	+0.69(+5.44%)
Apr 27, 2020	12.45	12.76	12.08	12.66	8,262,548	+0.17(+1.35%)
Apr 24, 2020	12.77	12.88	12.40	12.49	7,603,754	-0.07(-0.57%)
Apr 23, 2020	12.85	13.14	12.54	12.56	10,110,522	+0.14(+1.10%)
Apr 22, 2020	12.22	12.48	11.99	12.43	10,428,025	+0.76(+6.52%)
Apr 21, 2020	11.43	11.84	11.20	11.67	13,250,890	-0.14(-1.22%)
Apr 20, 2020	11.31	12.43	11.19	11.81	12,504,221	-0.38(-3.15%)
Apr 17, 2020	11.61	12.31	11.49	12.19	9,293,908	+0.74(+6.43%)
Apr 16, 2020	12.00	12.19	11.44	11.46	9,772,496	-0.70(-5.73%)
Apr 15, 2020	12.61	12.61	11.91	12.15	8,113,036	-0.86(-6.58%)
Apr 14, 2020	12.89	13.43	12.82	13.01	10,039,988	-0.09(-0.67%)
Apr 13, 2020	13.56	13.60	12.88	13.10	9,380,880	+0.06(+0.43%)
Apr 09, 2020	13.72	14.07	12.63	13.04	16,799,124	-0.30(-2.22%)
Apr 08, 2020	13.25	13.68	13.00	13.34	10,465,036	+0.14(+1.03%)
Apr 07, 2020	14.21	14.54	13.13	13.20	16,823,616	-0.37(-2.71%)
Apr 06, 2020	13.21	13.68	12.59	13.57	11,256,041	+0.57(+4.37%)
Apr 03, 2020	14.24	14.36	12.45	13.00	12,560,314	-0.49(-3.62%)
Apr 02, 2020	13.64	15.34	12.55	13.49	31,548,816	+0.99(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.